Oracle Historical Data

ORCL Page 4
Download
Date Close Price change Market cap Trading volume
Jan 8, 2022 $87.51
+0.00%
$175.02 billion $88
Jan 7, 2022 $87.51
-0.22%
$175.02 billion $88
Jan 6, 2022 $86.37
-0.16%
$172.73 billion $5,355
Jan 5, 2022 $86.5
-2.69%
$173 billion $5,450
Jan 4, 2022 $88.89
+0.12%
$177.78 billion $267
Dec 31, 2021 $87.5
-0.59%
$174.99 billion $87
Dec 30, 2021 $88.01
-0.24%
$176.02 billion $176
Dec 29, 2021 $88.22
-0.50%
$176.44 billion $441
Dec 28, 2021 $88.66
-0.97%
$177.33 billion $355
Dec 27, 2021 $89.53
-0.20%
$179.06 billion $716
Dec 26, 2021 $89.71
+0.00%
$179.41 billion $359
Dec 25, 2021 $89.71
+0.00%
$179.41 billion $359
Dec 24, 2021 $89.71
+0.00%
$179.41 billion $359
Dec 23, 2021 $89.71
-0.17%
$179.41 billion $359
Dec 22, 2021 $89.86
-1.81%
$179.71 billion $270
Dec 21, 2021 $91.52
-0.15%
$183.03 billion $6,772
Dec 20, 2021 $91.66
-5.13%
$183.31 billion $1,100
Dec 19, 2021 $96.61
+0.00%
$193.22 billion $6,086
Dec 18, 2021 $96.61
+0.00%
$193.22 billion $6,086
Dec 17, 2021 $96.61
-0.68%
$193.22 billion $6,086
Dec 16, 2021 $103.18
-0.44%
$206.35 billion $5,159
Dec 15, 2021 $103.64
+3.74%
$207.27 billion $1,036
Dec 14, 2021 $99.9
-1.00%
$199.8 billion $2,498
Dec 13, 2021 $100.91
-1.68%
$201.82 billion $9,486
Dec 12, 2021 $102.63
+0.00%
$205.26 billion $107,659
Dec 11, 2021 $102.63
+0.00%
$205.26 billion $107,659
Dec 10, 2021 $102.63
+15.68%
$205.26 billion $107,659
Dec 9, 2021 $88.72
+0.22%
$177.44 billion $44,271
Dec 8, 2021 $88.08
-2.15%
$176.15 billion $440
Dec 7, 2021 $90.01
+1.21%
$180.02 billion $1,350
Dec 6, 2021 $88.94
+0.76%
$177.87 billion $267
Dec 5, 2021 $88.26
+0.00%
$176.52 billion $2,560
Dec 4, 2021 $88.26
+0.00%
$176.52 billion $2,560
Dec 3, 2021 $88.26
-1.91%
$176.52 billion $2,560
Dec 2, 2021 $89.98
+0.30%
$179.96 billion $720
Dec 1, 2021 $89.71
-1.15%
$179.42 billion $1,166
Nov 30, 2021 $90.75
-2.45%
$181.5 billion $91
Nov 29, 2021 $93.03
-0.64%
$186.06 billion $837
Nov 24, 2021 $93.02
+0.09%
$186.03 billion $93
Nov 23, 2021 $92.93
-1.79%
$185.86 billion $1,022
Nov 22, 2021 $94.62
+0.17%
$189.24 billion $189
Nov 19, 2021 $94.38
-0.23%
$188.75 billion $94
Nov 18, 2021 $94.59
-0.75%
$189.18 billion $95
Nov 17, 2021 $95.3
-0.22%
$190.6 billion $95
Nov 16, 2021 $95.51
+0.00%
$191.02 billion $382
Nov 15, 2021 $93.45
+0.00%
$186.9 billion $936
Nov 14, 2021 $93.45
+0.00%
$186.9 billion $934
Nov 13, 2021 $93.45
+0.00%
$186.9 billion $934
Nov 12, 2021 $93.45
-0.04%
$186.9 billion $934
Nov 11, 2021 $94.25
+0.47%
$188.5 billion $94