Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oracle Historical Data

ORCL Page 8
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 21, 2021 $76.57
-3.27%
$7.93 million $5,820
Apr 20, 2021 $79.15
+0.76%
$8.2 million $791
Apr 19, 2021 $78.54
-0.49%
$8.13 million $236
Apr 18, 2021 $78.91
+0.03%
$8.17 million $473
Apr 17, 2021 $78.89
+0.00%
$8.17 million $473
Apr 16, 2021 $78.9
+0.71%
$8.17 million $473
Apr 15, 2021 $78.03
+1.65%
$8.08 million $78
Apr 14, 2021 $76.72
+0.06%
$7.95 million $77
Apr 13, 2021 $76.67
+0.88%
$7.94 million $383
Apr 12, 2021 $76.01
+0.65%
$7.87 million $304
Apr 11, 2021 $75.52
+0.01%
$7.82 million $1,133
Apr 10, 2021 $75.52
+0.00%
$7.82 million $1,133
Apr 9, 2021 $75.52
+0.56%
$7.82 million $1,133
Apr 7, 2021 $73.59
-0.77%
$7.62 million $74
Apr 6, 2021 $74.18
-0.13%
$7.68 million $74
Apr 5, 2021 $74.24
+3.53%
$7.69 million $2,970
Apr 4, 2021 $71.72
+0.01%
$7.43 million $359
Apr 3, 2021 $71.72
+0.00%
$7.43 million $359
Apr 2, 2021 $71.72
+0.01%
$7.43 million $359
Apr 1, 2021 $71.72
+0.16%
$7.43 million $359
Mar 30, 2021 $70.79
-0.29%
$7.33 million $71
Mar 29, 2021 $71.01
+1.19%
$7.36 million $4,119
Mar 28, 2021 $70.19
+0.02%
$7.27 million $1,825
Mar 27, 2021 $70.19
-0.05%
$7.27 million $1,825
Mar 26, 2021 $70.21
+2.45%
$7.27 million $1,825
Mar 25, 2021 $68.54
+2.79%
$7.1 million $8,431
Mar 24, 2021 $66.7
-0.67%
$6.91 million $1,868
Mar 23, 2021 $67.17
+1.59%
$6.96 million $1,747
Mar 22, 2021 $66.13
+0.49%
$6.85 million $529
Mar 19, 2021 $66.54
-0.17%
$6.89 million $1,331
Mar 18, 2021 $66.65
-0.02%
$6.9 million $1,533
Mar 17, 2021 $66.63
-0.30%
$6.9 million $1,466
Mar 16, 2021 $66.78
-1.31%
$6.92 million $601
Mar 15, 2021 $67.68
+1.17%
$7.01 million $9,137
Mar 14, 2021 $66.98
-0.10%
$6.94 million $26,590
Mar 13, 2021 $67.05
+0.02%
$6.94 million $26,618
Mar 12, 2021 $67.04
-0.36%
$6.94 million $26,617
Mar 11, 2021 $67.29
-6.72%
$6.97 million $70,112
Mar 10, 2021 $72.18
-0.61%
$7.48 million $30,675
Mar 9, 2021 $72.59
+0.58%
$7.52 million $1,307
Mar 8, 2021 $72.16
+3.23%
$7.47 million $4,619
Mar 7, 2021 $69.95
-0.03%
$7.25 million $769
Mar 6, 2021 $69.98
+0.03%
$7.25 million $770
Mar 5, 2021 $69.98
+0.92%
$7.25 million $770
Mar 3, 2021 $67.67
+1.44%
$7.01 million $68
Mar 2, 2021 $66.71
+1.10%
$6.91 million $1,267
Mar 1, 2021 $66
+2.22%
$6.84 million $9,240
Feb 28, 2021 $64.55
+0.07%
$6.69 million $194
Feb 27, 2021 $64.55
-0.06%
$6.69 million $194
Feb 26, 2021 $64.55
-0.82%
$6.69 million $194