GeyserCoin Historical Data

GSR Page 11
Download
Date Close Price change Market cap Trading volume
Jan 9, 2021 $ 0.0185
-1.15%
$ 17,160 $ 57
Jan 8, 2021 $ 0.0187
+8.26%
$ 17,370 $ 19
Jan 7, 2021 $ 0.0173
+6.78%
$ 16,050 $ 6
Jan 6, 2021 $ 0.0162
+16.28%
$ 15,028 $ 0
Jan 5, 2021 $ 0.0139
-7.19%
$ 12,927 $ 37
Jan 4, 2021 $ 0.018
-0.76%
$ 16,654 $ 45
Jan 3, 2021 $ 0.0181
+27.87%
$ 16,768 $ 45
Jan 2, 2021 $ 0.0141
+7.00%
$ 13,105 $ 34
Jan 1, 2021 $ 0.0132
-7.00%
$ 12,244 $ 33
Dec 31, 2020 $ 0.0142
-1.51%
$ 13,173 $ 39
Dec 30, 2020 $ 0.0144
+2.45%
$ 13,365 $ 30
Dec 29, 2020 $ 0.0138
+0.53%
$ 12,774 $ 5
Dec 28, 2020 $ 0.0141
+2.73%
$ 13,067 $ 2
Dec 27, 2020 $ 0.0134
-1.64%
$ 12,450 $ 32
Dec 26, 2020 $ 0.0135
+5.44%
$ 12,504 $ 16
Dec 25, 2020 $ 0.0129
-0.06%
$ 11,978 $ 3
Dec 24, 2020 $ 0.013
+2.00%
$ 12,100 $ 3
Dec 22, 2020 $ 0.0139
+3.79%
$ 12,853 $ 0
Dec 21, 2020 $ 0.0135
+1.69%
$ 12,499 $ 0
Dec 20, 2020 $ 0.0131
-3.47%
$ 12,184 $ 3
Dec 19, 2020 $ 0.0138
+3.85%
$ 12,835 $ 14
Dec 18, 2020 $ 0.0155
+20.22%
$ 14,356 $ 14
Dec 17, 2020 $ 0.0137
+8.65%
$ 12,702 $ 2
Dec 16, 2020 $ 0.0126
+14.05%
$ 11,676 $ 7
Dec 15, 2020 $ 0.0112
+0.18%
$ 10,427 $ 2
Dec 14, 2020 $ 0.0114
-2.09%
$ 10,537 $ 2
Dec 13, 2020 $ 0.0117
-0.43%
$ 10,866 $ 3
Dec 12, 2020 $ 0.0128
+7.58%
$ 11,845 $ 13
Dec 11, 2020 $ 0.0117
-8.24%
$ 10,891 $ 8
Dec 10, 2020 $ 0.013
+6.61%
$ 12,021 $ 7
Dec 9, 2020 $ 0.0122
-18.93%
$ 11,344 $ 21
Dec 8, 2020 $ 0.0152
+6.98%
$ 14,093 $ 15
Dec 7, 2020 $ 0.0142
+8.55%
$ 13,143 $ 9
Dec 6, 2020 $ 0.0124
-0.33%
$ 11,543 $ 0
Dec 5, 2020 $ 0.0124
-2.56%
$ 11,527 $ 0
Dec 4, 2020 $ 0.0127
+16.76%
$ 11,786 $ 12
Dec 3, 2020 $ 0.0109
+4.95%
$ 10,074 $ 9
Dec 2, 2020 $ 0.0104
+1.83%
$ 9,606 $ 8
Dec 1, 2020 $ 0.0102
-3.66%
$ 9,431 $ 3
Nov 30, 2020 $ 0.00996
+1.55%
$ 9,242 $ 1
Nov 29, 2020 $ 0.00981
+8.64%
$ 9,099 $ 2
Nov 28, 2020 $ 0.00903
-14.91%
$ 8,374 $ 39
Nov 27, 2020 $ 0.0106
-20.70%
$ 9,835 $ 6
Nov 26, 2020 $ 0.0134
-19.03%
$ 12,396 $ 59
Nov 25, 2020 $ 0.0165
-20.84%
$ 15,317 $ 16
Nov 24, 2020 $ 0.0209
+21.94%
$ 19,346 $ 119
Nov 23, 2020 $ 0.0171
-5.16%
$ 15,859 $ 9
Nov 22, 2020 $ 0.018
-5.28%
$ 16,724 $ 0
Nov 21, 2020 $ 0.019
-7.87%
$ 17,662 $ 1
Nov 20, 2020 $ 0.0207
+6.41%
$ 19,166 $ 40