GeyserCoin Historical Data

GSR Page 10
Download
Date Close Price change Market cap Trading volume
Mar 2, 2021 $ 0.0223
+12.08%
$ 20,691 $ 120
Mar 1, 2021 $ 0.0199
+15.99%
$ 18,466 $ 40
Feb 28, 2021 $ 0.0172
+0.12%
$ 15,915 $ 16
Feb 27, 2021 $ 0.0172
+2.50%
$ 15,908 $ 2
Feb 26, 2021 $ 0.0167
+3.67%
$ 15,511 $ 3
Feb 25, 2021 $ 0.0162
-24.52%
$ 14,997 $ 161
Feb 24, 2021 $ 0.0214
+2.07%
$ 19,858 $ 2
Feb 23, 2021 $ 0.0209
-10.34%
$ 19,425 $ 4
Feb 22, 2021 $ 0.0234
-5.91%
$ 21,659 $ 7
Feb 21, 2021 $ 0.0248
-1.98%
$ 23,017 $ 4
Feb 20, 2021 $ 0.0253
+5.72%
$ 23,483 $ 5
Feb 19, 2021 $ 0.0239
+5.25%
$ 22,197 $ 9
Feb 18, 2021 $ 0.0227
+3.38%
$ 21,094 $ 38
Feb 17, 2021 $ 0.022
-3.09%
$ 20,404 $ 23
Feb 16, 2021 $ 0.0227
+7.59%
$ 21,060 $ 72
Feb 15, 2021 $ 0.0211
-1.69%
$ 19,581 $ 0.1
Feb 14, 2021 $ 0.0215
+3.32%
$ 19,922 $ 7
Feb 13, 2021 $ 0.0208
+24.51%
$ 19,278 $ 284
Feb 12, 2021 $ 0.0271
-0.67%
$ 25,173 $ 0
Feb 11, 2021 $ 0.0273
+14.81%
$ 25,344 $ 0
Feb 10, 2021 $ 0.0238
-3.28%
$ 22,078 $ 4
Feb 9, 2021 $ 0.0246
-19.43%
$ 22,829 $ 22
Feb 8, 2021 $ 0.0305
+50.20%
$ 28,307 $ 1
Feb 7, 2021 $ 0.0203
+1.36%
$ 18,849 $ 20
Feb 6, 2021 $ 0.02
-10.67%
$ 18,584 $ 10
Feb 5, 2021 $ 0.0224
-12.05%
$ 20,794 $ 11
Feb 4, 2021 $ 0.0255
+58.83%
$ 23,645 $ 104
Feb 3, 2021 $ 0.0161
-16.19%
$ 14,886 $ 4
Feb 2, 2021 $ 0.0192
+43.16%
$ 17,772 $ 39
Feb 1, 2021 $ 0.0134
-26.47%
$ 12,415 $ 175
Jan 30, 2021 $ 0.0185
-8.26%
$ 17,134 $ 11
Jan 29, 2021 $ 0.0201
+9.81%
$ 18,671 $ 33
Jan 28, 2021 $ 0.0165
+2.22%
$ 15,277 $ 2
Jan 27, 2021 $ 0.0161
+9.85%
$ 14,933 $ 2
Jan 26, 2021 $ 0.0147
-1.64%
$ 13,604 $ 58
Jan 24, 2021 $ 0.015
+1.82%
$ 13,935 $ 4
Jan 23, 2021 $ 0.0148
-22.78%
$ 13,682 $ 80
Jan 22, 2021 $ 0.0191
+21.37%
$ 17,703 $ 45
Jan 21, 2021 $ 0.0157
+7.96%
$ 14,590 $ 27
Jan 20, 2021 $ 0.0146
+1.13%
$ 13,531 $ 98
Jan 19, 2021 $ 0.0144
-1.46%
$ 13,401 $ 3
Jan 18, 2021 $ 0.0147
+2.55%
$ 13,608 $ 1
Jan 17, 2021 $ 0.0143
-1.00%
$ 13,265 $ 3
Jan 16, 2021 $ 0.0145
-3.94%
$ 13,418 $ 9
Jan 15, 2021 $ 0.015
-10.72%
$ 13,956 $ 7
Jan 14, 2021 $ 0.0168
+10.11%
$ 15,624 $ 2
Jan 13, 2021 $ 0.0153
+7.39%
$ 14,188 $ 27
Jan 12, 2021 $ 0.0142
-14.79%
$ 13,199 $ 79
Jan 11, 2021 $ 0.0167
-7.25%
$ 15,507 $ 0
Jan 10, 2021 $ 0.018
-2.42%
$ 16,738 $ 56