Coinranking
GeyserCoin Historical Data
GSR
Page 15
| Date | | |
|---|---|---|
| Jun 15, 2020 | $ 0.0156 | +6.54% |
| Jun 14, 2020 | $ 0.0146 | -5.63% |
| Jun 13, 2020 | $ 0.0155 | +4.68% |
| Jun 12, 2020 | $ 0.0148 | +2.27% |
| Jun 11, 2020 | $ 0.0145 | -7.42% |
| Jun 10, 2020 | $ 0.0156 | -9.47% |
| Jun 9, 2020 | $ 0.0173 | +10.17% |
| Jun 8, 2020 | $ 0.0157 | -9.99% |
| Jun 7, 2020 | $ 0.0174 | +0.41% |
| Jun 6, 2020 | $ 0.0173 | -4.05% |
| Jun 5, 2020 | $ 0.0181 | +9.44% |
| Jun 4, 2020 | $ 0.0165 | +5.51% |
| Jun 3, 2020 | $ 0.0156 | -9.64% |
| Jun 2, 2020 | $ 0.0173 | -15.72% |
| Jun 1, 2020 | $ 0.0205 | +5.81% |
| May 31, 2020 | $ 0.0194 | -0.29% |
| May 30, 2020 | $ 0.0195 | +33.07% |
| May 29, 2020 | $ 0.0146 | -0.05% |
| May 28, 2020 | $ 0.0146 | -14.86% |
| May 27, 2020 | $ 0.0172 | +3.62% |
| May 26, 2020 | $ 0.0166 | +18.93% |
| May 25, 2020 | $ 0.0139 | -1.33% |
| May 24, 2020 | $ 0.0141 | -4.47% |
| May 23, 2020 | $ 0.0148 | -6.23% |
| May 22, 2020 | $ 0.0158 | +8.02% |
| May 21, 2020 | $ 0.0146 | +0.89% |
| May 20, 2020 | $ 0.0145 | +4.39% |
| May 19, 2020 | $ 0.0139 | +1.13% |
| May 18, 2020 | $ 0.0137 | -20.76% |
| May 17, 2020 | $ 0.0173 | -1.76% |
| May 16, 2020 | $ 0.0176 | -7.84% |
| May 15, 2020 | $ 0.0191 | +24.76% |
| May 14, 2020 | $ 0.0153 | +9.40% |
| May 13, 2020 | $ 0.014 | +11.26% |
| May 12, 2020 | $ 0.0126 | -1.83% |
| May 11, 2020 | $ 0.0128 | -2.46% |
| May 10, 2020 | $ 0.0134 | -10.81% |
| May 9, 2020 | $ 0.015 | -4.43% |
| May 8, 2020 | $ 0.0157 | -2.93% |
| May 7, 2020 | $ 0.0162 | -1.94% |
| May 6, 2020 | $ 0.0165 | -15.47% |
| May 5, 2020 | $ 0.0195 | +0.44% |
| May 4, 2020 | $ 0.0195 | +25.89% |
| May 3, 2020 | $ 0.0155 | -3.01% |
| May 2, 2020 | $ 0.0159 | +0.28% |
| May 1, 2020 | $ 0.0159 | +1.89% |
| Apr 30, 2020 | $ 0.0156 | +4.68% |
| Apr 29, 2020 | $ 0.0149 | +10.89% |
| Apr 28, 2020 | $ 0.0134 | -0.77% |
| Apr 27, 2020 | $ 0.0135 | +3.70% |