Coinranking
GeyserCoin Historical Data
GSR
Page 16
| Date | | |
|---|---|---|
| Apr 26, 2020 | $ 0.013 | -3.08% |
| Apr 25, 2020 | $ 0.0135 | +6.68% |
| Apr 24, 2020 | $ 0.0126 | +5.37% |
| Apr 23, 2020 | $ 0.012 | +17.68% |
| Apr 22, 2020 | $ 0.0102 | +21.63% |
| Apr 21, 2020 | $ 0.00836 | -0.77% |
| Apr 20, 2020 | $ 0.00843 | +11.40% |
| Apr 19, 2020 | $ 0.00757 | +0.62% |
| Apr 18, 2020 | $ 0.00752 | +2.57% |
| Apr 17, 2020 | $ 0.00733 | -3.45% |
| Apr 16, 2020 | $ 0.00759 | +7.96% |
| Apr 15, 2020 | $ 0.00703 | -3.08% |
| Apr 14, 2020 | $ 0.00726 | +0.09% |
| Apr 13, 2020 | $ 0.00725 | -3.57% |
| Apr 12, 2020 | $ 0.00753 | +9.71% |
| Apr 11, 2020 | $ 0.00686 | -0.17% |
| Apr 10, 2020 | $ 0.00687 | -10.39% |
| Apr 9, 2020 | $ 0.00767 | +1.68% |
| Apr 8, 2020 | $ 0.00743 | +1.23% |
| Apr 7, 2020 | $ 0.00734 | -7.81% |
| Apr 6, 2020 | $ 0.00796 | +13.70% |
| Apr 5, 2020 | $ 0.007 | -17.80% |
| Apr 4, 2020 | $ 0.00852 | +0.99% |
| Apr 3, 2020 | $ 0.00844 | -1.80% |
| Apr 2, 2020 | $ 0.00859 | +12.43% |
| Apr 1, 2020 | $ 0.00765 | +3.35% |
| Mar 31, 2020 | $ 0.0074 | +0.48% |
| Mar 30, 2020 | $ 0.00737 | +6.15% |
| Mar 29, 2020 | $ 0.00705 | -1.94% |
| Mar 28, 2020 | $ 0.00718 | -2.24% |
| Mar 27, 2020 | $ 0.00735 | -5.85% |
| Mar 26, 2020 | $ 0.00781 | +7.92% |
| Mar 25, 2020 | $ 0.00723 | -3.68% |
| Mar 24, 2020 | $ 0.00751 | -6.56% |
| Mar 23, 2020 | $ 0.00804 | +26.18% |
| Mar 22, 2020 | $ 0.00637 | +1.06% |
| Mar 21, 2020 | $ 0.0063 | +16.45% |
| Mar 20, 2020 | $ 0.00541 | -8.34% |
| Mar 19, 2020 | $ 0.0059 | +3.26% |
| Mar 18, 2020 | $ 0.00558 | +1.40% |
| Mar 17, 2020 | $ 0.00552 | +27.50% |
| Mar 16, 2020 | $ 0.00432 | -13.42% |
| Mar 15, 2020 | $ 0.005 | +0.44% |
| Mar 14, 2020 | $ 0.00498 | -4.80% |
| Mar 13, 2020 | $ 0.00521 | -0.61% |
| Mar 11, 2020 | $ 0.00822 | +0.05% |
| Mar 10, 2020 | $ 0.00822 | -0.60% |
| Mar 9, 2020 | $ 0.00826 | -8.35% |
| Mar 8, 2020 | $ 0.00901 | -11.18% |
| Mar 7, 2020 | $ 0.0101 | -13.84% |