Coinranking
GeyserCoin Historical Data
GSR
Page 16
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Apr 26, 2020 | $0.013 | -3.08% | ||
| Apr 25, 2020 | $0.0135 | +6.68% | ||
| Apr 24, 2020 | $0.0126 | +5.37% | ||
| Apr 23, 2020 | $0.012 | +17.68% | ||
| Apr 22, 2020 | $0.0102 | +21.63% | ||
| Apr 21, 2020 | $0.00836 | -0.77% | ||
| Apr 20, 2020 | $0.00843 | +11.40% | ||
| Apr 19, 2020 | $0.00757 | +0.62% | ||
| Apr 18, 2020 | $0.00752 | +2.57% | ||
| Apr 17, 2020 | $0.00733 | -3.45% | ||
| Apr 16, 2020 | $0.00759 | +7.96% | ||
| Apr 15, 2020 | $0.00703 | -3.08% | ||
| Apr 14, 2020 | $0.00726 | +0.09% | ||
| Apr 13, 2020 | $0.00725 | -3.57% | ||
| Apr 12, 2020 | $0.00753 | +9.71% | ||
| Apr 11, 2020 | $0.00686 | -0.17% | ||
| Apr 10, 2020 | $0.00687 | -10.39% | ||
| Apr 9, 2020 | $0.00767 | +1.68% | ||
| Apr 8, 2020 | $0.00743 | +1.23% | ||
| Apr 7, 2020 | $0.00734 | -7.81% | ||
| Apr 6, 2020 | $0.00796 | +13.70% | ||
| Apr 5, 2020 | $0.007 | -17.80% | ||
| Apr 4, 2020 | $0.00852 | +0.99% | ||
| Apr 3, 2020 | $0.00844 | -1.80% | ||
| Apr 2, 2020 | $0.00859 | +12.43% | ||
| Apr 1, 2020 | $0.00765 | +3.35% | ||
| Mar 31, 2020 | $0.0074 | +0.48% | ||
| Mar 30, 2020 | $0.00737 | +6.15% | ||
| Mar 29, 2020 | $0.00705 | -1.94% | ||
| Mar 28, 2020 | $0.00718 | -2.24% | ||
| Mar 27, 2020 | $0.00735 | -5.85% | ||
| Mar 26, 2020 | $0.00781 | +7.92% | ||
| Mar 25, 2020 | $0.00723 | -3.68% | ||
| Mar 24, 2020 | $0.00751 | -6.56% | ||
| Mar 23, 2020 | $0.00804 | +26.18% | ||
| Mar 22, 2020 | $0.00637 | +1.06% | ||
| Mar 21, 2020 | $0.0063 | +16.45% | ||
| Mar 20, 2020 | $0.00541 | -8.34% | ||
| Mar 19, 2020 | $0.0059 | +3.26% | ||
| Mar 18, 2020 | $0.00558 | +1.40% | ||
| Mar 17, 2020 | $0.00552 | +27.50% | ||
| Mar 16, 2020 | $0.00432 | -13.42% | ||
| Mar 15, 2020 | $0.005 | +0.44% | ||
| Mar 14, 2020 | $0.00498 | -4.80% | ||
| Mar 13, 2020 | $0.00521 | -0.61% | ||
| Mar 11, 2020 | $0.00822 | +0.05% | ||
| Mar 10, 2020 | $0.00822 | -0.60% | ||
| Mar 9, 2020 | $0.00826 | -8.35% | ||
| Mar 8, 2020 | $0.00901 | -11.18% | ||
| Mar 7, 2020 | $0.0101 | -13.84% | ||