GeyserCoin Historical Data

GSR Page 16
Download
Date Close Price change Market cap Trading volume
Apr 26, 2020 $ 0.013
-3.08%
$ 12,101 $ 13
Apr 25, 2020 $ 0.0135
+6.68%
$ 12,484 $ 85
Apr 24, 2020 $ 0.0126
+5.37%
$ 11,702 $ 12
Apr 23, 2020 $ 0.012
+17.68%
$ 11,105 $ 5
Apr 22, 2020 $ 0.0102
+21.63%
$ 9,435 $ 5
Apr 21, 2020 $ 0.00836
-0.77%
$ 7,757 $ 0
Apr 20, 2020 $ 0.00843
+11.40%
$ 7,818 $ 16
Apr 19, 2020 $ 0.00757
+0.62%
$ 7,019 $ 3
Apr 18, 2020 $ 0.00752
+2.57%
$ 6,975 $ 0
Apr 17, 2020 $ 0.00733
-3.45%
$ 6,800 $ 19
Apr 16, 2020 $ 0.00759
+7.96%
$ 7,041 $ 16
Apr 15, 2020 $ 0.00703
-3.08%
$ 6,523 $ 2
Apr 14, 2020 $ 0.00726
+0.09%
$ 6,730 $ 3
Apr 13, 2020 $ 0.00725
-3.57%
$ 6,723 $ 6
Apr 12, 2020 $ 0.00753
+9.71%
$ 6,982 $ 14
Apr 11, 2020 $ 0.00686
-0.17%
$ 6,363 $ 1
Apr 10, 2020 $ 0.00687
-10.39%
$ 6,372 $ 2
Apr 9, 2020 $ 0.00767
+1.68%
$ 7,111 $ 3
Apr 8, 2020 $ 0.00743
+1.23%
$ 6,895 $ 2
Apr 7, 2020 $ 0.00734
-7.81%
$ 6,811 $ 3
Apr 6, 2020 $ 0.00796
+13.70%
$ 7,380 $ 8
Apr 5, 2020 $ 0.007
-17.80%
$ 6,493 $ 57
Apr 4, 2020 $ 0.00852
+0.99%
$ 7,899 $ 0
Apr 3, 2020 $ 0.00844
-1.80%
$ 7,823 $ 0
Apr 2, 2020 $ 0.00859
+12.43%
$ 7,970 $ 14
Apr 1, 2020 $ 0.00765
+3.35%
$ 7,091 $ 0
Mar 31, 2020 $ 0.0074
+0.48%
$ 6,864 $ 2
Mar 30, 2020 $ 0.00737
+6.15%
$ 6,837 $ 0
Mar 29, 2020 $ 0.00705
-1.94%
$ 6,535 $ 1
Mar 28, 2020 $ 0.00718
-2.24%
$ 6,663 $ 1
Mar 27, 2020 $ 0.00735
-5.85%
$ 6,814 $ 0
Mar 26, 2020 $ 0.00781
+7.92%
$ 7,239 $ 2
Mar 25, 2020 $ 0.00723
-3.68%
$ 6,708 $ 8
Mar 24, 2020 $ 0.00751
-6.56%
$ 6,963 $ 24
Mar 23, 2020 $ 0.00804
+26.18%
$ 7,454 $ 80
Mar 22, 2020 $ 0.00637
+1.06%
$ 5,909 $ 115
Mar 21, 2020 $ 0.0063
+16.45%
$ 5,842 $ 35
Mar 20, 2020 $ 0.00541
-8.34%
$ 5,015 $ 6
Mar 19, 2020 $ 0.0059
+3.26%
$ 5,470 $ 0.1
Mar 18, 2020 $ 0.00558
+1.40%
$ 5,176 $ 3
Mar 17, 2020 $ 0.00552
+27.50%
$ 5,120 $ 9
Mar 16, 2020 $ 0.00432
-13.42%
$ 4,009 $ 9
Mar 15, 2020 $ 0.005
+0.44%
$ 4,633 $ 0
Mar 14, 2020 $ 0.00498
-4.80%
$ 4,617 $ 9
Mar 13, 2020 $ 0.00521
-0.61%
$ 4,829 $ 29
Mar 11, 2020 $ 0.00822
+0.05%
$ 7,625 $ 9
Mar 10, 2020 $ 0.00822
-0.60%
$ 7,621 $ 9
Mar 9, 2020 $ 0.00826
-8.35%
$ 7,664 $ 9
Mar 8, 2020 $ 0.00901
-11.18%
$ 8,360 $ 41
Mar 7, 2020 $ 0.0101
-13.84%
$ 9,413 $ 15