Coinranking
GeyserCoin Historical Data
GSR
Page 19
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Nov 20, 2019 | $0.0132 | -5.14% | ||
| Nov 19, 2019 | $0.0139 | +10.90% | ||
| Nov 18, 2019 | $0.0125 | -2.94% | ||
| Nov 17, 2019 | $0.0129 | +25.46% | ||
| Nov 16, 2019 | $0.0103 | +0.00% | ||
| Nov 15, 2019 | $0.0103 | -5.21% | ||
| Nov 14, 2019 | $0.0109 | -16.76% | ||
| Nov 13, 2019 | $0.0131 | +15.80% | ||
| Nov 12, 2019 | $0.0113 | +0.54% | ||
| Nov 11, 2019 | $0.0112 | +24.97% | ||
| Nov 10, 2019 | $0.00898 | +2.38% | ||
| Nov 9, 2019 | $0.00877 | -2.68% | ||
| Nov 8, 2019 | $0.00902 | -12.24% | ||
| Nov 7, 2019 | $0.0103 | +6.35% | ||
| Nov 6, 2019 | $0.00966 | +8.55% | ||
| Nov 5, 2019 | $0.00888 | -6.62% | ||
| Nov 4, 2019 | $0.00951 | +16.07% | ||
| Nov 3, 2019 | $0.0082 | -10.27% | ||
| Nov 2, 2019 | $0.00914 | +1.03% | ||
| Nov 1, 2019 | $0.00904 | +1.96% | ||
| Oct 31, 2019 | $0.00887 | +5.31% | ||
| Oct 30, 2019 | $0.00842 | +19.79% | ||
| Oct 29, 2019 | $0.00703 | +1.73% | ||
| Oct 28, 2019 | $0.00691 | -21.13% | ||
| Oct 27, 2019 | $0.00877 | +3.27% | ||
| Oct 26, 2019 | $0.00845 | -8.10% | ||
| Oct 25, 2019 | $0.00919 | +28.51% | ||
| Oct 24, 2019 | $0.00715 | -0.27% | ||
| Oct 23, 2019 | $0.00717 | -7.57% | ||
| Oct 22, 2019 | $0.00775 | +5.77% | ||
| Oct 21, 2019 | $0.00733 | -10.19% | ||
| Oct 20, 2019 | $0.00816 | +22.07% | ||
| Oct 19, 2019 | $0.00668 | +6.32% | ||
| Oct 18, 2019 | $0.00629 | -9.01% | ||
| Oct 17, 2019 | $0.00691 | +0.07% | ||
| Oct 16, 2019 | $0.0069 | +1.66% | ||
| Oct 15, 2019 | $0.00679 | +1.36% | ||
| Oct 14, 2019 | $0.0067 | +7.35% | ||
| Oct 13, 2019 | $0.00624 | -6.39% | ||
| Oct 12, 2019 | $0.00667 | +3.05% | ||
| Oct 11, 2019 | $0.00648 | -10.85% | ||
| Oct 10, 2019 | $0.00727 | -5.24% | ||
| Oct 9, 2019 | $0.00765 | +13.30% | ||
| Oct 8, 2019 | $0.00673 | -0.22% | ||
| Oct 7, 2019 | $0.00667 | +4.17% | ||
| Oct 6, 2019 | $0.00642 | -6.47% | ||
| Oct 5, 2019 | $0.00687 | +2.18% | ||
| Oct 4, 2019 | $0.00675 | -0.04% | ||
| Oct 3, 2019 | $0.00675 | -0.34% | ||
| Oct 2, 2019 | $0.00677 | -4.08% | ||