GeyserCoin Historical Data

GSR Page 19
Download
Date Close Price change Market cap Trading volume
Nov 20, 2019 $ 0.0132
-5.14%
$ 12,216 $ 3
Nov 19, 2019 $ 0.0139
+10.90%
$ 12,878 $ 3
Nov 18, 2019 $ 0.0125
-2.94%
$ 11,614 $ 0
Nov 17, 2019 $ 0.0129
+25.46%
$ 11,964 $ 25
Nov 16, 2019 $ 0.0103
+0.00%
$ 9,552 $ 1
Nov 15, 2019 $ 0.0103
-5.21%
$ 9,551 $ 4
Nov 14, 2019 $ 0.0109
-16.76%
$ 10,076 $ 17
Nov 13, 2019 $ 0.0131
+15.80%
$ 12,106 $ 49
Nov 12, 2019 $ 0.0113
+0.54%
$ 10,453 $ 0
Nov 11, 2019 $ 0.0112
+24.97%
$ 10,397 $ 27
Nov 10, 2019 $ 0.00898
+2.38%
$ 8,331 $ 0.01
Nov 9, 2019 $ 0.00877
-2.68%
$ 8,137 $ 16
Nov 8, 2019 $ 0.00902
-12.24%
$ 8,362 $ 0
Nov 7, 2019 $ 0.0103
+6.35%
$ 9,530 $ 5
Nov 6, 2019 $ 0.00966
+8.55%
$ 8,961 $ 15
Nov 5, 2019 $ 0.00888
-6.62%
$ 8,240 $ 16
Nov 4, 2019 $ 0.00951
+16.07%
$ 8,824 $ 2
Nov 3, 2019 $ 0.0082
-10.27%
$ 7,603 $ 16
Nov 2, 2019 $ 0.00914
+1.03%
$ 8,474 $ 1
Nov 1, 2019 $ 0.00904
+1.96%
$ 8,388 $ 4
Oct 31, 2019 $ 0.00887
+5.31%
$ 8,227 $ 2
Oct 30, 2019 $ 0.00842
+19.79%
$ 7,812 $ 27
Oct 29, 2019 $ 0.00703
+1.73%
$ 6,522 $ 1
Oct 28, 2019 $ 0.00691
-21.13%
$ 6,411 $ 36
Oct 27, 2019 $ 0.00877
+3.27%
$ 8,131 $ 0
Oct 26, 2019 $ 0.00845
-8.10%
$ 7,836 $ 7
Oct 25, 2019 $ 0.00919
+28.51%
$ 8,520 $ 7
Oct 24, 2019 $ 0.00715
-0.27%
$ 6,630 $ 0.1
Oct 23, 2019 $ 0.00717
-7.57%
$ 6,647 $ 4
Oct 22, 2019 $ 0.00775
+5.77%
$ 7,191 $ 7
Oct 21, 2019 $ 0.00733
-10.19%
$ 6,799 $ 12
Oct 20, 2019 $ 0.00816
+22.07%
$ 7,570 $ 19
Oct 19, 2019 $ 0.00668
+6.32%
$ 6,198 $ 10
Oct 18, 2019 $ 0.00629
-9.01%
$ 5,829 $ 3
Oct 17, 2019 $ 0.00691
+0.07%
$ 6,407 $ 0.1
Oct 16, 2019 $ 0.0069
+1.66%
$ 6,402 $ 0
Oct 15, 2019 $ 0.00679
+1.36%
$ 6,297 $ 0.1
Oct 14, 2019 $ 0.0067
+7.35%
$ 6,213 $ 17
Oct 13, 2019 $ 0.00624
-6.39%
$ 5,788 $ 7
Oct 12, 2019 $ 0.00667
+3.05%
$ 6,183 $ 7
Oct 11, 2019 $ 0.00648
-10.85%
$ 6,009 $ 25
Oct 10, 2019 $ 0.00727
-5.24%
$ 6,741 $ 56
Oct 9, 2019 $ 0.00765
+13.30%
$ 7,092 $ 15
Oct 8, 2019 $ 0.00673
-0.22%
$ 6,244 $ 0
Oct 7, 2019 $ 0.00667
+4.17%
$ 6,188 $ 3
Oct 6, 2019 $ 0.00642
-6.47%
$ 5,956 $ 3
Oct 5, 2019 $ 0.00687
+2.18%
$ 6,368 $ 6
Oct 4, 2019 $ 0.00675
-0.04%
$ 6,257 $ 0
Oct 3, 2019 $ 0.00675
-0.34%
$ 6,259 $ 2
Oct 2, 2019 $ 0.00677
-4.08%
$ 6,281 $ 1