GeyserCoin Historical Data

GSR Page 18
Download
Date Close Price change Market cap Trading volume
Jan 11, 2020 $ 0.00956
-1.34%
$ 8,862 $ 2
Jan 10, 2020 $ 0.00929
+2.56%
$ 8,612 $ 0
Jan 9, 2020 $ 0.00906
-0.71%
$ 8,398 $ 0
Jan 8, 2020 $ 0.00979
-1.33%
$ 9,084 $ 2
Jan 7, 2020 $ 0.00993
+10.11%
$ 9,207 $ 2
Jan 6, 2020 $ 0.00902
+7.07%
$ 8,362 $ 0.1
Jan 5, 2020 $ 0.00842
-1.30%
$ 7,809 $ 0
Jan 3, 2020 $ 0.00825
+3.38%
$ 7,654 $ 0
Jan 2, 2020 $ 0.00798
-2.75%
$ 7,404 $ 0
Dec 31, 2019 $ 0.00838
-0.19%
$ 7,770 $ 1
Dec 30, 2019 $ 0.00839
-2.40%
$ 7,785 $ 1
Dec 29, 2019 $ 0.0086
+5.89%
$ 7,976 $ 1
Dec 28, 2019 $ 0.00812
-10.04%
$ 7,532 $ 1
Dec 27, 2019 $ 0.00903
-4.10%
$ 8,372 $ 13
Dec 26, 2019 $ 0.00941
+34.02%
$ 8,730 $ 33
Dec 25, 2019 $ 0.00702
-2.20%
$ 6,507 $ 4
Dec 24, 2019 $ 0.00717
-1.83%
$ 6,652 $ 1
Dec 23, 2019 $ 0.00731
-2.75%
$ 6,778 $ 0.1
Dec 22, 2019 $ 0.00751
+20.79%
$ 6,968 $ 54
Dec 21, 2019 $ 0.00622
-10.91%
$ 5,770 $ 1
Dec 20, 2019 $ 0.00698
+6.12%
$ 6,476 $ 11
Dec 19, 2019 $ 0.00658
-9.68%
$ 6,104 $ 21
Dec 18, 2019 $ 0.00729
-0.04%
$ 6,758 $ 10
Dec 17, 2019 $ 0.0073
-14.58%
$ 6,771 $ 5
Dec 16, 2019 $ 0.00855
+0.38%
$ 7,927 $ 8
Dec 15, 2019 $ 0.00852
-8.09%
$ 7,898 $ 23
Dec 14, 2019 $ 0.00917
-0.84%
$ 8,504 $ 0
Dec 13, 2019 $ 0.00925
+0.55%
$ 8,576 $ 0
Dec 12, 2019 $ 0.0092
-8.01%
$ 8,529 $ 0
Dec 11, 2019 $ 0.00998
+5.29%
$ 9,251 $ 20
Dec 10, 2019 $ 0.00947
-7.79%
$ 8,787 $ 17
Dec 9, 2019 $ 0.0103
+16.91%
$ 9,528 $ 8
Dec 8, 2019 $ 0.00879
+0.20%
$ 8,149 $ 3
Dec 7, 2019 $ 0.00877
-10.44%
$ 8,133 $ 0
Dec 6, 2019 $ 0.00979
+1.28%
$ 9,082 $ 0.01
Dec 5, 2019 $ 0.0097
+1.86%
$ 8,992 $ 1
Dec 4, 2019 $ 0.0096
-20.79%
$ 8,899 $ 26
Dec 3, 2019 $ 0.0121
+71.20%
$ 11,236 $ 97
Dec 2, 2019 $ 0.00708
-0.93%
$ 6,563 $ 1
Dec 1, 2019 $ 0.00714
-1.95%
$ 6,626 $ 17
Nov 30, 2019 $ 0.00729
-7.21%
$ 6,758 $ 6
Nov 29, 2019 $ 0.00786
+0.64%
$ 7,288 $ 0
Nov 28, 2019 $ 0.00734
+1.06%
$ 6,803 $ 1
Nov 27, 2019 $ 0.00727
-1.92%
$ 6,746 $ 4
Nov 26, 2019 $ 0.00742
+0.76%
$ 6,878 $ 2
Nov 25, 2019 $ 0.00734
-1.82%
$ 6,806 $ 2
Nov 24, 2019 $ 0.00748
+0.34%
$ 6,933 $ 17
Nov 23, 2019 $ 0.00745
-22.07%
$ 6,909 $ 20
Nov 22, 2019 $ 0.00952
-0.26%
$ 8,832 $ 12
Nov 21, 2019 $ 0.00955
-27.52%
$ 8,854 $ 16