Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

GeyserCoin Historical Data

GSR Page 2
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 2018 $0.483
+64.09%
$-- $197,715
May 2018 $0.375
+43.68%
$-- $264,217
Apr 2018 $0.261
+116.89%
$-- $237,493
Mar 2018 $0.116
-52.63%
$-- $285,002
Feb 2018 $0.209
-18.96%
$-- $264,143
Jan 2018 $0.256
+6.08%
$-- $407,964
Dec 2017 $0.24
+347.20%
$-- $464,443
Nov 2017 $0.0538
+20.22%
$-- $229,745
Oct 2017 $0.0454
+165.58%
$-- $162,122
Sep 2017 $0.0186
-22.99%
$-- $122,878
Aug 2017 $0.0272
-24.97%
$-- $119,376
Jul 2017 $0.0616
+157.69%
$-- $13,882
Download