GeyserCoin Historical Data

GSR Page 2
Download
Date Close Price change Market cap Trading volume
Jun 2018 $ 0.483
+64.09%
$ -- $ 197,715
May 2018 $ 0.375
+43.68%
$ -- $ 264,217
Apr 2018 $ 0.261
+116.89%
$ -- $ 237,493
Mar 2018 $ 0.116
-52.63%
$ -- $ 285,002
Feb 2018 $ 0.209
-18.96%
$ -- $ 264,143
Jan 2018 $ 0.256
+6.08%
$ -- $ 407,964
Dec 2017 $ 0.24
+347.20%
$ -- $ 464,443
Nov 2017 $ 0.0538
+20.22%
$ -- $ 229,745
Oct 2017 $ 0.0454
+165.58%
$ -- $ 162,122
Sep 2017 $ 0.0186
-22.99%
$ -- $ 122,878
Aug 2017 $ 0.0272
-24.97%
$ -- $ 119,376
Jul 2017 $ 0.0616
+157.69%
$ -- $ 13,882
Download