Coinranking
GeyserCoin Historical Data
GSR
Page 2
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Aug 2 | $0.0657 | -8.82% | ||
| Jul 26 | $0.0721 | +11.57% | ||
| Jul 19 | $0.0646 | +13.51% | ||
| Jul 12 | $0.0569 | +28.34% | ||
| Jul 5 | $0.0444 | -4.82% | ||
| Jun 28 | $0.0466 | +5.21% | ||
| Jun 21 | $0.0443 | -0.71% | ||
| Jun 14 | $0.0446 | +15.28% | ||
| Jun 7 | $0.0387 | +32.48% | ||
| May 31 | $0.0292 | -5.47% | ||
| May 24 | $0.0307 | +3.59% | ||
| May 17 | $0.0296 | -6.22% | ||
| May 10 | $0.0316 | -16.53% | ||
| May 3 | $0.0378 | +32.41% | ||
| Apr 26 | $0.0286 | +80.11% | ||
| Apr 19 | $0.0159 | -22.86% | ||
| Apr 12 | $0.0205 | -10.98% | ||
| Apr 5 | $0.0231 | -3.95% | ||
| Mar 29 | $0.024 | +13.18% | ||
| Mar 22 | $0.0212 | -18.12% | ||
| Mar 15 | $0.0259 | -24.79% | ||
| Mar 8 | $0.0345 | +60.25% | ||
| Mar 1 | $0.0216 | +25.59% | ||
| Feb 22 | $0.0172 | -30.87% | ||
| Feb 15 | $0.0248 | +15.56% | ||
| Feb 8 | $0.0215 | +5.71% | ||
| Feb 1 | $0.0203 | +11.64% | ||
| Jan 25 | $0.0185 | +23.88% | ||
| Jan 18 | $0.015 | +5.01% | ||
| Jan 11 | $0.0143 | -20.66% | ||
| Jan 4 | $0.018 | -0.26% | ||
| Dec 28 | $0.0181 | +31.83% | ||
| Dec 21 | $0.0134 | +1.28% | ||
| Dec 14 | $0.0131 | +13.21% | ||
| Dec 7 | $0.0117 | -10.25% | ||
| Nov 30 | $0.0124 | +26.83% | ||
| Nov 23 | $0.00981 | -45.59% | ||
| Nov 16 | $0.018 | +16.52% | ||
| Nov 9 | $0.0155 | +7.57% | ||
| Nov 2 | $0.0141 | +33.15% | ||
| Oct 26 | $0.0106 | +0.31% | ||
| Oct 19 | $0.0105 | +7.76% | ||
| Oct 12 | $0.00952 | -15.49% | ||
| Oct 5 | $0.0113 | -14.93% | ||
| Sep 28 | $0.0132 | -1.73% | ||
| Sep 21 | $0.0135 | -5.90% | ||
| Sep 14 | $0.0143 | -9.44% | ||
| Sep 7 | $0.0158 | +23.16% | ||
| Aug 31 | $0.0128 | -14.26% | ||
| Aug 24 | $0.015 | -16.73% | ||