GeyserCoin Historical Data

GSR Page 24
Download
Date Close Price change Market cap Trading volume
Mar 13, 2019 $ 0.0159
-8.34%
$ 14,784 $ 0.1
Mar 12, 2019 $ 0.0174
+11.37%
$ 16,141 $ 0
Mar 11, 2019 $ 0.0156
-3.81%
$ 14,487 $ 100
Mar 10, 2019 $ 0.0163
-0.26%
$ 15,088 $ 1
Mar 9, 2019 $ 0.0163
+0.28%
$ 15,128 $ 10
Mar 8, 2019 $ 0.0163
-18.66%
$ 15,086 $ 9
Mar 7, 2019 $ 0.02
+14.99%
$ 18,547 $ 5
Mar 6, 2019 $ 0.0174
-0.13%
$ 16,128 $ 7
Mar 5, 2019 $ 0.0174
+4.98%
$ 16,148 $ 21
Mar 4, 2019 $ 0.0166
-7.25%
$ 15,383 $ 36
Mar 3, 2019 $ 0.0179
+0.89%
$ 16,585 $ 74
Mar 2, 2019 $ 0.0177
-17.38%
$ 16,439 $ 8
Mar 1, 2019 $ 0.0215
+0.49%
$ 19,902 $ 0
Feb 28, 2019 $ 0.0214
+11.84%
$ 19,805 $ 13
Feb 27, 2019 $ 0.0191
+26.66%
$ 17,709 $ 18
Feb 26, 2019 $ 0.0151
-6.14%
$ 13,985 $ 5
Feb 25, 2019 $ 0.0161
+3.87%
$ 14,900 $ 10
Feb 24, 2019 $ 0.0155
-36.08%
$ 14,341 $ 3
Feb 23, 2019 $ 0.0242
+16.83%
$ 22,435 $ 165
Feb 22, 2019 $ 0.0207
-0.33%
$ 19,209 $ 2
Feb 21, 2019 $ 0.0208
-0.87%
$ 19,274 $ 6
Feb 20, 2019 $ 0.021
+25.11%
$ 19,446 $ 10
Feb 19, 2019 $ 0.0168
+1.19%
$ 15,548 $ 1
Feb 18, 2019 $ 0.0166
+2.22%
$ 15,368 $ 3
Feb 17, 2019 $ 0.0232
+0.80%
$ 21,558 $ 0
Feb 16, 2019 $ 0.0231
+27.68%
$ 21,387 $ 0
Feb 15, 2019 $ 0.0181
-0.99%
$ 16,751 $ 1
Feb 14, 2019 $ 0.0182
+19.56%
$ 16,919 $ 5
Feb 13, 2019 $ 0.0153
-35.10%
$ 14,155 $ 45
Feb 12, 2019 $ 0.0235
+4.64%
$ 21,810 $ 45
Feb 11, 2019 $ 0.0225
+21.62%
$ 20,840 $ 80
Feb 10, 2019 $ 0.0185
+0.83%
$ 17,143 $ 0.001
Feb 9, 2019 $ 0.0183
+19.08%
$ 17,006 $ 23
Feb 8, 2019 $ 0.0154
+26.51%
$ 14,289 $ 13
Feb 7, 2019 $ 0.0122
-19.32%
$ 11,296 $ 51
Feb 6, 2019 $ 0.0151
-1.65%
$ 14,002 $ 30
Feb 5, 2019 $ 0.0154
-21.18%
$ 14,238 $ 190
Feb 4, 2019 $ 0.0195
-43.59%
$ 18,064 $ 67
Feb 3, 2019 $ 0.0345
+162.18%
$ 32,026 $ 398
Feb 2, 2019 $ 0.0132
+16.38%
$ 12,205 $ 43
Feb 1, 2019 $ 0.0113
+1.44%
$ 10,490 $ 52
Jan 31, 2019 $ 0.0112
+18.38%
$ 10,343 $ 12
Jan 30, 2019 $ 0.00942
+14.55%
$ 8,737 $ 0.1
Jan 29, 2019 $ 0.00823
-12.69%
$ 7,629 $ 37
Jan 28, 2019 $ 0.00942
-2.88%
$ 8,737 $ 3
Jan 27, 2019 $ 0.0097
+15.76%
$ 8,997 $ 34
Jan 26, 2019 $ 0.00838
+10.12%
$ 7,773 $ 44
Jan 25, 2019 $ 0.00761
+0.04%
$ 7,058 $ 0
Jan 24, 2019 $ 0.00761
+0.35%
$ 7,057 $ 0
Dec 18, 2018 $ 0.0109
-5.06%
$ 10,071 $ 2