GeyserCoin Historical Data

GSR Page 25
Download
Date Close Price change Market cap Trading volume
Dec 17, 2018 $ 0.0114
-37.57%
$ 10,612 $ 4
Dec 16, 2018 $ 0.0183
+42.40%
$ 16,999 $ 10
Dec 15, 2018 $ 0.0129
-34.24%
$ 11,940 $ 2
Dec 14, 2018 $ 0.0196
-2.10%
$ 18,144 $ 0
Dec 13, 2018 $ 0.02
+128.93%
$ 18,531 $ 26
Dec 12, 2018 $ 0.00873
-14.79%
$ 8,100 $ 17
Dec 11, 2018 $ 0.0129
-2.01%
$ 11,956 $ 0
Dec 10, 2018 $ 0.0132
-22.72%
$ 12,200 $ 0
Dec 9, 2018 $ 0.0171
+66.35%
$ 15,814 $ 29
Dec 8, 2018 $ 0.0102
-35.84%
$ 9,506 $ 61
Dec 7, 2018 $ 0.016
-17.97%
$ 14,824 $ 0
Dec 6, 2018 $ 0.0195
+124.18%
$ 18,092 $ 17
Dec 5, 2018 $ 0.0087
-58.49%
$ 8,069 $ 49
Dec 4, 2018 $ 0.021
+1.64%
$ 19,453 $ 2
Dec 3, 2018 $ 0.0206
-24.84%
$ 19,139 $ 1
Dec 2, 2018 $ 0.0273
+22.49%
$ 25,357 $ 4
Dec 1, 2018 $ 0.0223
-16.49%
$ 20,690 $ 2
Nov 30, 2018 $ 0.0267
+2.80%
$ 24,794 $ 31
Nov 29, 2018 $ 0.0296
+0.00%
$ 27,420 $ 4,089
Nov 28, 2018 $ 0.0215
+0.00%
$ 19,915 $ 3,750
Nov 27, 2018 $ 0.025
+0.00%
$ 23,187 $ 3,926
Nov 26, 2018 $ 0.0181
+0.00%
$ 16,767 $ 3,820
Nov 25, 2018 $ 0.0142
+0.00%
$ 13,198 $ 4,292
Nov 24, 2018 $ 0.0143
+0.00%
$ 13,273 $ 4,307
Nov 23, 2018 $ 0.0271
+0.00%
$ 25,154 $ 4,525
Nov 22, 2018 $ 0.0275
+0.00%
$ 25,539 $ 4,500
Nov 21, 2018 $ 0.0299
+0.00%
$ 27,698 $ 4,634
Nov 20, 2018 $ 0.0338
+0.00%
$ 31,320 $ 5,282
Nov 19, 2018 $ 0.0348
+0.00%
$ 32,254 $ 5,598
Nov 18, 2018 $ 0.0247
+0.00%
$ 22,912 $ 5,553
Nov 17, 2018 $ 0.033
+0.00%
$ 30,638 $ 5,591
Nov 16, 2018 $ 0.0334
+0.00%
$ -- $ 5,594
Nov 15, 2018 $ 0.036
+0.00%
$ -- $ 6,126
Nov 14, 2018 $ 0.0259
+0.00%
$ -- $ 6,362
Nov 13, 2018 $ 0.0255
+0.00%
$ -- $ 6,402
Nov 12, 2018 $ 0.0256
+0.00%
$ -- $ 6,388
Nov 11, 2018 $ 0.0285
+0.00%
$ -- $ 6,401
Nov 10, 2018 $ 0.0294
+0.00%
$ -- $ 6,412
Nov 9, 2018 $ 0.0341
+0.00%
$ -- $ 6,490
Nov 8, 2018 $ 0.039
+0.00%
$ -- $ 6,532
Nov 7, 2018 $ 0.0416
+0.00%
$ -- $ 6,438
Nov 6, 2018 $ 0.0395
+0.00%
$ -- $ 6,440
Nov 5, 2018 $ 0.0376
+0.00%
$ -- $ 6,404
Nov 4, 2018 $ 0.0441
+0.00%
$ -- $ 6,372
Nov 3, 2018 $ 0.0463
+0.00%
$ -- $ 6,395
Nov 2, 2018 $ 0.0391
+0.00%
$ -- $ 6,347
Nov 1, 2018 $ 0.0428
+0.00%
$ -- $ 6,315
Oct 31, 2018 $ 0.0395
+0.00%
$ -- $ 6,314
Oct 30, 2018 $ 0.0382
+0.00%
$ -- $ 6,403
Oct 29, 2018 $ 0.0397
+0.00%
$ -- $ 6,467