Coinranking
GeyserCoin Historical Data
GSR
Page 28
| Date | | |
|---|---|---|
| Jul 20, 2018 | $ 0.649 | +0.00% |
| Jul 19, 2018 | $ 0.542 | +0.00% |
| Jul 18, 2018 | $ 0.421 | +0.00% |
| Jul 17, 2018 | $ 0.388 | +0.00% |
| Jul 16, 2018 | $ 0.501 | +0.00% |
| Jul 15, 2018 | $ 0.553 | +0.00% |
| Jul 14, 2018 | $ 0.622 | +0.00% |
| Jul 13, 2018 | $ 0.693 | +0.00% |
| Jul 12, 2018 | $ 0.68 | +0.00% |
| Jul 11, 2018 | $ 0.587 | +0.00% |
| Jul 10, 2018 | $ 0.639 | +0.00% |
| Jul 9, 2018 | $ 0.582 | +0.00% |
| Jul 8, 2018 | $ 0.557 | +0.00% |
| Jul 7, 2018 | $ 0.589 | +0.00% |
| Jul 6, 2018 | $ 0.692 | +0.00% |
| Jul 5, 2018 | $ 0.698 | +0.00% |
| Jul 4, 2018 | $ 0.66 | +0.00% |
| Jul 3, 2018 | $ 0.593 | +0.00% |
| Jul 2, 2018 | $ 0.671 | +0.00% |
| Jul 1, 2018 | $ 0.696 | +0.00% |
| Jun 30, 2018 | $ 0.483 | +0.00% |
| Jun 29, 2018 | $ 0.518 | +0.00% |
| Jun 28, 2018 | $ 0.53 | +0.00% |
| Jun 27, 2018 | $ 0.582 | +0.00% |
| Jun 26, 2018 | $ 0.647 | +0.00% |
| Jun 25, 2018 | $ 0.931 | +0.00% |
| Jun 24, 2018 | $ 0.6 | +0.00% |
| Jun 23, 2018 | $ 0.47 | +0.00% |
| Jun 22, 2018 | $ 0.502 | +0.00% |
| Jun 21, 2018 | $ 0.434 | +0.00% |
| Jun 20, 2018 | $ 0.491 | +0.00% |
| Jun 19, 2018 | $ 0.482 | +0.00% |
| Jun 18, 2018 | $ 0.456 | +0.00% |
| Jun 17, 2018 | $ 0.506 | +0.00% |
| Jun 16, 2018 | $ 0.701 | +0.00% |
| Jun 15, 2018 | $ 0.753 | +0.00% |
| Jun 14, 2018 | $ 0.592 | +0.00% |
| Jun 13, 2018 | $ 0.54 | +0.00% |
| Jun 12, 2018 | $ 0.454 | +0.00% |
| Jun 11, 2018 | $ 0.41 | +0.00% |
| Jun 10, 2018 | $ 0.49 | +0.00% |
| Jun 8, 2018 | $ 0.627 | +0.00% |
| Jun 7, 2018 | $ 0.749 | +0.00% |
| Jun 6, 2018 | $ 0.823 | +0.00% |
| Jun 5, 2018 | $ 0.873 | +0.00% |
| Jun 4, 2018 | $ 0.637 | +0.00% |
| Jun 3, 2018 | $ 0.412 | +0.00% |
| Jun 2, 2018 | $ 0.272 | +0.00% |
| Jun 1, 2018 | $ 0.295 | +0.00% |
| May 31, 2018 | $ 0.375 | +0.00% |