Coinranking
GeyserCoin Historical Data
GSR
Page 29
| Date | | |
|---|---|---|
| May 30, 2018 | $ 0.339 | +0.00% |
| May 29, 2018 | $ 0.438 | +0.00% |
| May 28, 2018 | $ 0.462 | +0.00% |
| May 27, 2018 | $ 0.43 | +0.00% |
| May 26, 2018 | $ 0.447 | +0.00% |
| May 25, 2018 | $ 0.467 | +0.00% |
| May 24, 2018 | $ 0.482 | +0.00% |
| May 23, 2018 | $ 0.543 | +0.00% |
| May 22, 2018 | $ 0.569 | +0.00% |
| May 21, 2018 | $ 0.428 | +0.00% |
| May 20, 2018 | $ 0.45 | +0.00% |
| May 19, 2018 | $ 0.452 | +0.00% |
| May 18, 2018 | $ 0.454 | +0.00% |
| May 17, 2018 | $ 0.491 | +0.00% |
| May 16, 2018 | $ 0.551 | +0.00% |
| May 15, 2018 | $ 0.541 | +0.00% |
| May 14, 2018 | $ 0.408 | +0.00% |
| May 13, 2018 | $ 0.224 | +0.00% |
| May 12, 2018 | $ 0.243 | +0.00% |
| May 11, 2018 | $ 0.187 | +0.00% |
| May 10, 2018 | $ 0.192 | +0.00% |
| May 9, 2018 | $ 0.244 | +0.00% |
| May 8, 2018 | $ 0.261 | +0.00% |
| May 7, 2018 | $ 0.262 | +0.00% |
| May 6, 2018 | $ 0.26 | +0.00% |
| May 5, 2018 | $ 0.261 | +0.00% |
| May 4, 2018 | $ 0.26 | +0.00% |
| May 3, 2018 | $ 0.259 | +0.00% |
| May 2, 2018 | $ 0.261 | +0.00% |
| May 1, 2018 | $ 0.261 | +0.00% |
| Apr 30, 2018 | $ 0.261 | +0.00% |
| Apr 29, 2018 | $ 0.262 | +0.00% |
| Apr 28, 2018 | $ 0.26 | +0.00% |
| Apr 27, 2018 | $ 0.261 | +0.00% |
| Apr 26, 2018 | $ 0.254 | +0.00% |
| Apr 25, 2018 | $ 0.262 | +0.00% |
| Apr 24, 2018 | $ 0.261 | +0.00% |
| Apr 23, 2018 | $ 0.262 | +0.00% |
| Apr 22, 2018 | $ 0.268 | +0.00% |
| Apr 21, 2018 | $ 0.267 | +0.00% |
| Apr 20, 2018 | $ 0.226 | +0.00% |
| Apr 19, 2018 | $ 0.198 | +0.00% |
| Apr 18, 2018 | $ 0.165 | +0.00% |
| Apr 17, 2018 | $ 0.154 | +0.00% |
| Apr 16, 2018 | $ 0.161 | +0.00% |
| Apr 15, 2018 | $ 0.166 | +0.00% |
| Apr 14, 2018 | $ 0.157 | +0.00% |
| Apr 13, 2018 | $ 0.143 | +0.00% |
| Apr 12, 2018 | $ 0.131 | +0.00% |
| Apr 11, 2018 | $ 0.135 | +0.00% |