Coinranking
GeyserCoin Historical Data
GSR
Page 5
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Nov 21, 2021 | $0.0106 | -0.95% | ||
| Nov 20, 2021 | $0.0088 | +0.84% | ||
| Nov 19, 2021 | $0.00872 | +9.39% | ||
| Nov 18, 2021 | $0.00796 | -5.63% | ||
| Nov 17, 2021 | $0.00844 | +8.01% | ||
| Nov 16, 2021 | $0.00783 | -22.72% | ||
| Nov 15, 2021 | $0.0102 | -13.74% | ||
| Nov 14, 2021 | $0.0118 | +2.14% | ||
| Nov 12, 2021 | $0.0109 | -1.11% | ||
| Nov 11, 2021 | $0.011 | +30.90% | ||
| Nov 10, 2021 | $0.00845 | -61.80% | ||
| Nov 9, 2021 | $0.0188 | +20.57% | ||
| Nov 8, 2021 | $0.0155 | +3.46% | ||
| Nov 7, 2021 | $0.0136 | +0.85% | ||
| Nov 6, 2021 | $0.0135 | +6.19% | ||
| Nov 5, 2021 | $0.0122 | -0.73% | ||
| Nov 4, 2021 | $0.0123 | -2.29% | ||
| Nov 3, 2021 | $0.0126 | -0.55% | ||
| Nov 2, 2021 | $0.0126 | +3.64% | ||
| Nov 1, 2021 | $0.0122 | -17.13% | ||
| Oct 31, 2021 | $0.0147 | -5.07% | ||
| Oct 30, 2021 | $0.0154 | -0.89% | ||
| Oct 29, 2021 | $0.0156 | +2.74% | ||
| Oct 28, 2021 | $0.0151 | +12.28% | ||
| Oct 27, 2021 | $0.0135 | -10.66% | ||
| Oct 26, 2021 | $0.0151 | -7.88% | ||
| Oct 25, 2021 | $0.0164 | -0.32% | ||
| Oct 24, 2021 | $0.0164 | -23.87% | ||
| Oct 23, 2021 | $0.0221 | +45.44% | ||
| Oct 22, 2021 | $0.0152 | -7.79% | ||
| Oct 20, 2021 | $0.0237 | -0.45% | ||
| Oct 19, 2021 | $0.0238 | +46.66% | ||
| Oct 17, 2021 | $0.0158 | -0.23% | ||
| Oct 16, 2021 | $0.0158 | -41.63% | ||
| Oct 15, 2021 | $0.0271 | +105.70% | ||
| Oct 14, 2021 | $0.0132 | -17.93% | ||
| Oct 13, 2021 | $0.0161 | -0.30% | ||
| Oct 11, 2021 | $0.0252 | +4.75% | ||
| Oct 10, 2021 | $0.0241 | +4.38% | ||
| Oct 9, 2021 | $0.0231 | +71.36% | ||
| Oct 8, 2021 | $0.0135 | -7.15% | ||
| Oct 7, 2021 | $0.0145 | -2.61% | ||
| Oct 6, 2021 | $0.0149 | -27.30% | ||
| Oct 5, 2021 | $0.0206 | -0.38% | ||
| Oct 4, 2021 | $0.0206 | -28.54% | ||
| Oct 3, 2021 | $0.0289 | +0.96% | ||
| Oct 2, 2021 | $0.0286 | -0.55% | ||
| Sep 30, 2021 | $0.0262 | +5.24% | ||
| Sep 29, 2021 | $0.0249 | +1.24% | ||
| Sep 28, 2021 | $0.0246 | -5.94% | ||