Coinranking
GeyserCoin Historical Data
GSR
Page 6
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Sep 27, 2021 | $0.0262 | -2.07% | ||
| Sep 26, 2021 | $0.0268 | +1.22% | ||
| Sep 25, 2021 | $0.0265 | -0.33% | ||
| Sep 24, 2021 | $0.0266 | -1.37% | ||
| Sep 23, 2021 | $0.0269 | -0.05% | ||
| Sep 19, 2021 | $0.0289 | -0.36% | ||
| Sep 18, 2021 | $0.0289 | -0.79% | ||
| Sep 17, 2021 | $0.0307 | -1.17% | ||
| Sep 16, 2021 | $0.0311 | -19.31% | ||
| Sep 15, 2021 | $0.0385 | -26.37% | ||
| Sep 14, 2021 | $0.0522 | +72.61% | ||
| Sep 12, 2021 | $0.0539 | +1.78% | ||
| Sep 11, 2021 | $0.0529 | -8.82% | ||
| Sep 10, 2021 | $0.0579 | +3.91% | ||
| Sep 9, 2021 | $0.0557 | -5.72% | ||
| Sep 8, 2021 | $0.059 | +19.86% | ||
| Sep 7, 2021 | $0.0492 | +12.67% | ||
| Sep 6, 2021 | $0.0437 | -47.20% | ||
| Sep 5, 2021 | $0.0828 | +29.54% | ||
| Sep 4, 2021 | $0.0639 | +18.51% | ||
| Sep 3, 2021 | $0.054 | -0.40% | ||
| Sep 2, 2021 | $0.0543 | +0.97% | ||
| Sep 1, 2021 | $0.0537 | +3.81% | ||
| Aug 31, 2021 | $0.0519 | +0.40% | ||
| Aug 30, 2021 | $0.0517 | +3.06% | ||
| Aug 29, 2021 | $0.0503 | +2.58% | ||
| Aug 27, 2021 | $0.0486 | +2.60% | ||
| Aug 26, 2021 | $0.0475 | -3.20% | ||
| Aug 25, 2021 | $0.049 | +1.34% | ||
| Aug 24, 2021 | $0.0482 | -4.41% | ||
| Aug 23, 2021 | $0.0505 | +1.33% | ||
| Aug 22, 2021 | $0.0498 | -0.95% | ||
| Aug 21, 2021 | $0.0504 | +2.23% | ||
| Aug 20, 2021 | $0.0493 | +5.31% | ||
| Aug 19, 2021 | $0.0467 | -13.11% | ||
| Aug 18, 2021 | $0.0538 | -0.07% | ||
| Aug 17, 2021 | $0.0536 | -3.40% | ||
| Aug 16, 2021 | $0.0649 | +0.61% | ||
| Aug 15, 2021 | $0.0645 | -1.53% | ||
| Aug 14, 2021 | $0.0654 | +13.64% | ||
| Aug 13, 2021 | $0.0576 | +6.97% | ||
| Aug 12, 2021 | $0.0538 | -6.57% | ||
| Aug 11, 2021 | $0.0575 | -9.98% | ||
| Aug 10, 2021 | $0.0638 | -0.93% | ||
| Aug 8, 2021 | $0.0657 | -2.19% | ||
| Aug 7, 2021 | $0.0674 | -0.43% | ||
| Aug 6, 2021 | $0.0518 | -19.32% | ||
| Aug 5, 2021 | $0.0642 | -8.73% | ||
| Aug 4, 2021 | $0.0679 | +3.54% | ||
| Aug 3, 2021 | $0.0656 | -4.28% | ||