InterCrone Historical Data

ICR Page 2
Download
Date Close Price change Market cap Trading volume
Mar 30, 2026 $0.00223
-6.59%
$31,368 $92
Mar 29, 2026 $0.00209
-2.29%
$29,349 $53
Mar 28, 2026 $0.00213
-1.43%
$30,038 $108
Mar 24, 2026 $0.00234
+0.58%
$-- $59
Mar 23, 2026 $0.00232
+1.36%
$32,697 $64
Mar 22, 2026 $0.00229
+0.39%
$32,249 $10
Mar 20, 2026 $0.00236
-0.07%
$-- $29
Mar 19, 2026 $0.00236
-5.32%
$33,189 $49
Mar 18, 2026 $0.00249
-1.42%
$35,059 $15
Mar 17, 2026 $0.00253
-2.39%
$35,566 $79
Mar 16, 2026 $0.00259
+5.71%
$36,434 $129
Mar 12, 2026 $0.00228
+0.16%
$-- $58
Mar 11, 2026 $0.00228
+0.83%
$32,047 $58
Mar 9, 2026 $0.00222
+2.50%
$-- $56
Mar 8, 2026 $0.00217
-0.44%
$30,540 $55
Feb 26, 2026 $0.00234
+0.28%
$-- $174
Feb 25, 2026 $0.00234
-0.27%
$32,900 $352
Feb 21, 2026 $0.00218
-0.35%
$-- $184
Feb 20, 2026 $0.00219
+5.43%
$30,759 $508
Feb 16, 2026 $0.00207
+0.16%
$-- $105
Feb 15, 2026 $0.00206
-5.29%
$29,048 $105
Feb 7, 2026 $0.00222
-0.19%
$-- $223
Feb 6, 2026 $0.00223
+18.51%
$31,359 $383
Feb 5, 2026 $0.00188
-3.73%
$26,512 $250
Feb 3, 2026 $0.00233
-0.82%
$-- $118
Feb 2, 2026 $0.00235
+5.36%
$33,007 $504
Feb 1, 2026 $0.00223
+4.80%
$31,388 $524
Jan 31, 2026 $0.00213
+3.38%
$29,962 $295
Jan 24, 2026 $0.00228
+0.14%
$-- $25
Jan 23, 2026 $0.00228
-0.42%
$32,044 $25
Jan 16, 2026 $0.00258
-0.23%
$-- $28
Jan 15, 2026 $0.00259
+0.17%
$36,437 $28
Jan 14, 2026 $0.00262
-0.04%
$36,930 $12
Jan 13, 2026 $0.00263
+7.30%
$36,949 $117
Jan 9, 2026 $0.00243
+0.40%
$-- $27
Jan 8, 2026 $0.00242
-0.83%
$34,109 $26
Jan 3, 2026 $0.00244
-0.97%
$-- $29
Jan 2, 2026 $0.00247
+2.67%
$34,733 $29
Jan 1, 2026 $0.0024
+1.10%
$33,827 $32
Dec 19, 2025 $0.00242
+1.61%
$-- $25
Dec 18, 2025 $0.00241
-3.25%
$33,582 $39
Dec 16, 2025 $0.00251
+0.00%
$-- $24
Dec 15, 2025 $0.00251
+0.00%
$35,354 $24
Dec 12, 2025 $0.00263
+0.44%
$-- $28
Dec 11, 2025 $0.00262
+1.02%
$36,838 $28
Dec 10, 2025 $0.00259
+0.00%
$-- $12
Dec 9, 2025 $0.00259
+0.58%
$36,480 $12
Dec 8, 2025 $0.00258
+3.96%
$36,272 $71
Dec 7, 2025 $0.00248
-0.63%
$34,860 $56
Dec 4, 2025 $0.0026
-0.80%
$36,583 $40