InterCrone Historical Data

ICR Page 2
Download
Date Close Price change Market cap Trading volume
Dec 12, 2025 $ 0.00263
+0.44%
$ -- $ 28
Dec 11, 2025 $ 0.00262
+1.02%
$ 36,838 $ 28
Dec 10, 2025 $ 0.00259
+0.00%
$ -- $ 12
Dec 9, 2025 $ 0.00259
+0.58%
$ 36,480 $ 12
Dec 8, 2025 $ 0.00258
+3.96%
$ 36,272 $ 71
Dec 7, 2025 $ 0.00248
-0.63%
$ 34,860 $ 56
Dec 4, 2025 $ 0.0026
-0.80%
$ 36,583 $ 40
Dec 3, 2025 $ 0.00262
+3.61%
$ 36,922 $ 98
Dec 2, 2025 $ 0.00248
+3.70%
$ -- $ 20
Dec 1, 2025 $ 0.00239
-3.60%
$ 33,696 $ 153
Nov 30, 2025 $ 0.00252
+2.60%
$ 34,972 $ 52
Nov 29, 2025 $ 0.00245
-6.02%
$ 34,525 $ 102
Nov 28, 2025 $ 0.00266
+2.45%
$ -- $ 13
Nov 27, 2025 $ 0.0026
-0.53%
$ 36,494 $ 38
Nov 25, 2025 $ 0.00253
+0.00%
$ -- $ 30
Nov 24, 2025 $ 0.00253
+0.00%
$ 35,579 $ 30
Nov 23, 2025 $ 0.00253
+1.49%
$ -- $ 25
Nov 22, 2025 $ 0.00251
+3.64%
$ 35,028 $ 70
Nov 21, 2025 $ 0.00239
-4.27%
$ 34,053 $ 160
Nov 20, 2025 $ 0.00253
-0.65%
$ 35,203 $ 242
Nov 19, 2025 $ 0.0025
-7.97%
$ 35,214 $ 45
Nov 18, 2025 $ 0.00272
+4.27%
$ 38,259 $ 139
Nov 15, 2025 $ 0.00274
+0.78%
$ 38,599 $ 178
Nov 9, 2025 $ 0.00285
-2.01%
$ -- $ 9
Nov 8, 2025 $ 0.00291
+2.03%
$ 40,887 $ 75
Nov 7, 2025 $ 0.00285
+2.55%
$ 40,071 $ 94
Nov 6, 2025 $ 0.00278
-6.72%
$ 39,065 $ 228
Nov 5, 2025 $ 0.00298
+2.00%
$ 41,883 $ 197
Nov 4, 2025 $ 0.00292
-4.55%
$ 41,063 $ 180
Nov 3, 2025 $ 0.00306
-3.86%
$ 43,016 $ 150
Nov 2, 2025 $ 0.00318
+1.72%
$ 44,770 $ 242
Nov 1, 2025 $ 0.00313
+0.61%
$ 44,001 $ 97
Oct 31, 2025 $ 0.00319
+0.00%
$ 44,967 $ 41
Oct 30, 2025 $ 0.00319
+4.54%
$ 44,967 $ 41
Oct 24, 2025 $ 0.00313
+0.30%
$ -- $ 36
Oct 23, 2025 $ 0.00311
+1.35%
$ 43,860 $ 143
Oct 22, 2025 $ 0.00304
-0.69%
$ -- $ 16
Oct 21, 2025 $ 0.00308
+0.49%
$ 43,090 $ 17
Oct 18, 2025 $ 0.00328
+0.00%
$ -- $ 33
Oct 17, 2025 $ 0.00328
-2.55%
$ 46,177 $ 194
Oct 15, 2025 $ 0.00342
+0.00%
$ -- $ 9
Oct 14, 2025 $ 0.00342
-0.93%
$ 48,190 $ 9
Oct 13, 2025 $ 0.00346
-100.00%
$ 48,640 $ 112
Oct 12, 2025 $ 35.64M
+7.48%
$ 501.64 trillion $ 2,254
Oct 11, 2025 $ 0.00333
+0.00%
$ 46,839 $ 62
Oct 10, 2025 $ 0.00333
-100.00%
$ 46,839 $ 133
Oct 9, 2025 $ 34.96M
-2.20%
$ 492.01 trillion $ 694
Oct 8, 2025 $ 35.82M
+989.64B%
$ 504.19 trillion $ 414
Oct 7, 2025 $ 0.0036
+0.86%
$ 50,604 $ 159
Oct 4, 2025 $ 0.00349
+0.00%
$ 49,119 $ 16