InterCrone Historical Data

ICR Page 3
Download
Date Close Price change Market cap Trading volume
Dec 3, 2025 $0.00262
+3.61%
$36,922 $98
Dec 2, 2025 $0.00248
+3.70%
$-- $20
Dec 1, 2025 $0.00239
-3.60%
$33,696 $153
Nov 30, 2025 $0.00252
+2.60%
$34,972 $52
Nov 29, 2025 $0.00245
-6.02%
$34,525 $102
Nov 28, 2025 $0.00266
+2.45%
$-- $13
Nov 27, 2025 $0.0026
-0.53%
$36,494 $38
Nov 25, 2025 $0.00253
+0.00%
$-- $30
Nov 24, 2025 $0.00253
+0.00%
$35,579 $30
Nov 23, 2025 $0.00253
+1.49%
$-- $25
Nov 22, 2025 $0.00251
+3.64%
$35,028 $70
Nov 21, 2025 $0.00239
-4.27%
$34,053 $160
Nov 20, 2025 $0.00253
-0.65%
$35,203 $242
Nov 19, 2025 $0.0025
-7.97%
$35,214 $45
Nov 18, 2025 $0.00272
+4.27%
$38,259 $139
Nov 15, 2025 $0.00274
+0.78%
$38,599 $178
Nov 9, 2025 $0.00285
-2.01%
$-- $9
Nov 8, 2025 $0.00291
+2.03%
$40,887 $75
Nov 7, 2025 $0.00285
+2.55%
$40,071 $94
Nov 6, 2025 $0.00278
-6.72%
$39,065 $228
Nov 5, 2025 $0.00298
+2.00%
$41,883 $197
Nov 4, 2025 $0.00292
-4.55%
$41,063 $180
Nov 3, 2025 $0.00306
-3.86%
$43,016 $150
Nov 2, 2025 $0.00318
+1.72%
$44,770 $242
Nov 1, 2025 $0.00313
+0.61%
$44,001 $97
Oct 31, 2025 $0.00319
+0.00%
$44,967 $41
Oct 30, 2025 $0.00319
+4.54%
$44,967 $41
Oct 24, 2025 $0.00313
+0.30%
$-- $36
Oct 23, 2025 $0.00311
+1.35%
$43,860 $143
Oct 22, 2025 $0.00304
-0.69%
$-- $16
Oct 21, 2025 $0.00308
+0.49%
$43,090 $17
Oct 18, 2025 $0.00328
+0.00%
$-- $33
Oct 17, 2025 $0.00328
-2.55%
$46,177 $194
Oct 15, 2025 $0.00342
+0.00%
$-- $9
Oct 14, 2025 $0.00342
-0.93%
$48,190 $9
Oct 13, 2025 $0.00346
-100.00%
$48,640 $112
Oct 12, 2025 $35.64M
+7.48%
$501.64 trillion $2,254
Oct 11, 2025 $0.00333
+0.00%
$46,839 $62
Oct 10, 2025 $0.00333
-100.00%
$46,839 $133
Oct 9, 2025 $34.96M
-2.20%
$492.01 trillion $694
Oct 8, 2025 $35.82M
+989.64B%
$504.19 trillion $414
Oct 7, 2025 $0.0036
+0.86%
$50,604 $159
Oct 4, 2025 $0.00349
+0.00%
$49,119 $16
Oct 3, 2025 $0.00349
+2.35%
$49,119 $153
Oct 2, 2025 $0.00341
+0.00%
$47,993 $79
Sep 28, 2025 $0.00321
-0.10%
$-- $17
Sep 27, 2025 $0.00321
-2.45%
$45,245 $17
Sep 26, 2025 $0.00329
+1.92%
$46,379 $34
Sep 25, 2025 $0.00324
-1.92%
$45,463 $68
Sep 24, 2025 $0.0033
+0.59%
$46,504 $50