InterCrone Historical Data

ICR Page 3
Download
Date Close Price change Market cap Trading volume
Oct 3, 2025 $ 0.00349
+2.35%
$ 49,119 $ 153
Oct 2, 2025 $ 0.00341
+0.00%
$ 47,993 $ 79
Sep 28, 2025 $ 0.00321
-0.10%
$ -- $ 17
Sep 27, 2025 $ 0.00321
-2.45%
$ 45,245 $ 17
Sep 26, 2025 $ 0.00329
+1.92%
$ 46,379 $ 34
Sep 25, 2025 $ 0.00324
-1.92%
$ 45,463 $ 68
Sep 24, 2025 $ 0.0033
+0.59%
$ 46,504 $ 50
Sep 23, 2025 $ 0.00327
-1.54%
$ -- $ 43
Sep 22, 2025 $ 0.00331
-2.16%
$ 46,680 $ 154
Sep 19, 2025 $ 0.00348
-1.01%
$ -- $ 28
Sep 18, 2025 $ 0.00351
-0.41%
$ 49,424 $ 29
Sep 16, 2025 $ 0.00349
+0.00%
$ -- $ 1
Sep 15, 2025 $ 0.00349
+0.00%
$ 49,090 $ 1
Sep 14, 2025 $ 0.00349
+0.00%
$ 49,090 $ 10
Sep 13, 2025 $ 0.00349
-1.44%
$ 49,090 $ 10
Sep 12, 2025 $ 0.00354
+0.54%
$ 49,808 $ 55
Sep 10, 2025 $ 0.00336
+0.08%
$ -- $ 18
Sep 9, 2025 $ 0.00336
+0.45%
$ 47,287 $ 18
Sep 8, 2025 $ 0.00345
+0.00%
$ -- $ 10
Sep 7, 2025 $ 0.00345
+0.00%
$ 48,598 $ 10
Sep 6, 2025 $ 0.00345
-1.00%
$ 48,598 $ 40
Sep 5, 2025 $ 0.00349
-0.91%
$ 49,090 $ 16
Sep 4, 2025 $ 0.00352
-0.90%
$ 49,541 $ 53
Sep 3, 2025 $ 0.00355
+1.87%
$ 49,991 $ 43
Sep 2, 2025 $ 0.00349
-0.28%
$ 49,071 $ 14
Sep 1, 2025 $ 0.0035
-3.29%
$ 49,213 $ 24
Aug 31, 2025 $ 0.00362
+1.80%
$ 50,892 $ 45
Aug 30, 2025 $ 0.00345
-0.13%
$ 48,507 $ 14
Aug 29, 2025 $ 0.00345
+0.35%
$ 48,572 $ 14
Aug 27, 2025 $ 0.00354
-0.09%
$ -- $ 25
Aug 26, 2025 $ 0.00354
+3.16%
$ 49,872 $ 25
Aug 25, 2025 $ 0.00344
-0.04%
$ 48,350 $ 38
Aug 23, 2025 $ 0.00356
-0.23%
$ 50,277 $ 70
Aug 22, 2025 $ 0.00358
+1.08%
$ 50,326 $ 180
Aug 21, 2025 $ 0.00343
-0.11%
$ -- $ 45
Aug 20, 2025 $ 0.00345
+4.25%
$ 48,392 $ 87
Aug 17, 2025 $ 0.00341
+0.00%
$ -- $ 79
Aug 16, 2025 $ 0.00341
-2.46%
$ 47,993 $ 152
Aug 15, 2025 $ 0.00358
+0.37%
$ -- $ 37
Aug 14, 2025 $ 0.00356
-2.31%
$ 50,190 $ 36
Aug 13, 2025 $ 0.00365
+2.57%
$ 51,356 $ 40
Aug 12, 2025 $ 0.00356
-0.85%
$ 50,074 $ 275
Aug 11, 2025 $ 0.00359
-14.29%
$ 50,511 $ 1,810
Aug 10, 2025 $ 0.00419
-1.37%
$ 58,956 $ 215
Aug 9, 2025 $ 0.00425
+3.38%
$ 59,795 $ 336
Aug 8, 2025 $ 0.00408
+2.07%
$ 57,826 $ 227
Aug 7, 2025 $ 0.004
+1.10%
$ 56,296 $ 252
Aug 3, 2025 $ 0.0038
+1.03%
$ 53,439 $ 10
Aug 2, 2025 $ 0.00376
-1.96%
$ 52,888 $ 116
Aug 1, 2025 $ 0.00384
-2.19%
$ 54,044 $ 81