InterCrone Historical Data

ICR Page 2
Download
Date Close Price change Market cap Trading volume
Mar 31 $ 0.00251
-8.67%
$ 35,311 $ 1,196
Mar 24 $ 0.00264
-4.08%
$ 38,665 $ 748
Mar 17 $ 0.00288
+15.31%
$ 38,676 $ 1,523
Mar 10 $ 0.00259
-3.52%
$ 35,111 $ 961
Mar 3 $ 0.00259
-5.83%
$ -- $ 1,158
Feb 24 $ 0.00276
-5.68%
$ 38,780 $ 1,011
Feb 17 $ 0.00276
+1.50%
$ -- $ 746
Feb 10 $ 0.0031
+1.30%
$ 38,181 $ 1,524
Feb 3 $ 0.0031
-0.69%
$ 43,138 $ 2,044
Jan 27 $ 0.00312
-6.98%
$ 43,906 $ 1,107
Jan 20 $ 0.00336
-0.35%
$ 46,932 $ 1,210
Jan 13 $ 0.00335
-3.17%
$ 47,480 $ 1,246
Jan 6 $ 0.00333
-1.46%
$ 48,982 $ 1,023
Dec 30 $ 0.00336
+6.30%
$ 47,800 $ 4,129
Dec 23 $ 0.00325
+3.52%
$ 45,021 $ 1,616
Dec 16 $ 0.00319
-8.77%
$ 44,596 $ 4,176
Dec 9 $ 0.00346
-2.58%
$ 49,273 $ 1,878
Dec 2 $ 0.0035
+10.28%
$ 49,939 $ 2,467
Nov 25 $ 0.00319
+5.55%
$ 44,865 $ 1,300
Nov 18 $ 0.00304
+10.02%
$ 42,510 $ 3,149
Nov 11 $ 0.00287
-3.24%
$ 38,839 $ 1,166
Nov 4 $ 0.00297
+17.20%
$ 41,802 $ 994
Oct 28 $ 0.00256
+0.32%
$ 36,036 $ 1,629
Oct 21 $ 0.0026
-3.06%
$ 36,963 $ 658
Oct 14 $ 0.00268
+8.94%
$ 37,699 $ 293
Oct 7 $ 0.00258
+10.29%
$ -- $ 462
Sep 23 $ 0.00247
+2.65%
$ 34,656 $ 49
Sep 16 $ 0.0024
+8.28%
$ -- $ 55
Sep 2 $ 0.00219
-4.75%
$ -- $ 80
Aug 26 $ 0.00236
-13.10%
$ -- $ 317
Aug 12 $ 0.00234
-0.16%
$ -- $ 16
Aug 5 $ 0.00238
-7.07%
$ 32,940 $ 296
Jul 29 $ 0.00253
-3.09%
$ -- $ 77
Jul 22 $ 0.0027
-4.20%
$ -- $ 169
Jul 15 $ 0.00288
+3.78%
$ -- $ 457
Jul 1 $ 0.00279
-5.26%
$ -- $ 285
Jun 24 $ 0.003
+0.50%
$ -- $ 306
Jun 17 $ 0.00301
+0.00%
$ -- $ 159
Jun 10 $ 0.00302
-1.78%
$ -- $ 341
Jun 3 $ 0.00309
-0.39%
$ -- $ 474
May 27 $ 0.00303
-0.90%
$ -- $ 256
May 20 $ 0.00305
+2.92%
$ 43,075 $ 932
May 13 $ 0.00296
+2.56%
$ -- $ 56
May 6 $ 0.00284
-5.31%
$ -- $ 191
Apr 29 $ 0.00295
-5.02%
$ -- $ 885
Apr 22 $ 0.00308
-2.38%
$ 43,637 $ 553
Apr 15 $ 0.00318
+0.04%
$ 44,478 $ 1,255
Apr 8 $ 0.00313
-5.98%
$ 44,667 $ 1,303
Apr 1 $ 0.00329
+2.28%
$ 46,803 $ 787
Mar 25 $ 0.00327
+1.10%
$ -- $ 180