InterCrone Historical Data

ICR Page 39
Download
Date Close Price change Market cap Trading volume
Sep 13, 2018 $0.511
+0.00%
$-- $6,308
Sep 12, 2018 $0.539
+0.00%
$-- $6,327
Sep 11, 2018 $0.527
+0.00%
$-- $6,325
Sep 10, 2018 $0.497
+0.00%
$-- $6,329
Sep 9, 2018 $0.512
+0.00%
$-- $6,429
Sep 8, 2018 $0.517
+0.00%
$-- $6,492
Sep 7, 2018 $0.524
+0.00%
$-- $6,475
Sep 6, 2018 $0.586
+0.00%
$-- $7,157
Sep 5, 2018 $0.601
+0.00%
$-- $7,327
Sep 4, 2018 $0.632
+0.00%
$-- $7,265
Sep 3, 2018 $0.667
+0.00%
$-- $7,234
Sep 2, 2018 $0.665
+0.00%
$-- $7,107
Sep 1, 2018 $0.647
+0.00%
$-- $6,989
Aug 31, 2018 $0.637
+0.00%
$-- $6,947
Aug 30, 2018 $0.634
+0.00%
$-- $7,063
Aug 29, 2018 $0.574
+0.00%
$-- $6,990
Aug 28, 2018 $0.531
+0.00%
$-- $6,734
Aug 27, 2018 $0.522
+0.00%
$-- $6,696
Aug 26, 2018 $0.57
+0.00%
$-- $6,733
Aug 25, 2018 $0.545
+0.00%
$-- $6,566
Aug 24, 2018 $0.533
+0.00%
$-- $6,451
Aug 23, 2018 $0.564
+0.00%
$-- $6,593
Aug 22, 2018 $0.565
+0.00%
$-- $6,418
Aug 21, 2018 $0.601
+0.00%
$-- $6,475
Aug 20, 2018 $0.605
+0.00%
$-- $6,423
Aug 19, 2018 $0.618
+0.00%
$-- $6,482
Aug 18, 2018 $0.609
+0.00%
$-- $6,470
Aug 17, 2018 $0.594
+0.00%
$-- $6,376
Aug 16, 2018 $0.616
+0.00%
$-- $6,372
Aug 15, 2018 $0.595
+0.00%
$-- $6,093
Aug 14, 2018 $0.67
+0.00%
$-- $6,363
Aug 13, 2018 $0.518
+0.00%
$-- $6,339
Aug 12, 2018 $0.443
+0.00%
$-- $6,230
Aug 11, 2018 $0.392
+0.00%
$-- $6,446
Aug 10, 2018 $0.394
+0.00%
$-- $6,424
Aug 9, 2018 $0.378
+0.00%
$-- $6,496
Download