InterCrone Historical Data

ICR Page 38
Download
Date Close Price change Market cap Trading volume
Nov 1, 2018 $0.133
+0.00%
$-- $6,315
Oct 31, 2018 $0.127
+0.00%
$-- $6,314
Oct 30, 2018 $0.137
+0.00%
$-- $6,403
Oct 29, 2018 $0.131
+0.00%
$-- $6,467
Oct 28, 2018 $0.15
+0.00%
$-- $6,464
Oct 27, 2018 $0.166
+0.00%
$-- $6,463
Oct 26, 2018 $0.155
+0.00%
$-- $6,472
Oct 25, 2018 $0.153
+0.00%
$-- $6,497
Oct 24, 2018 $0.157
+0.00%
$-- $6,473
Oct 23, 2018 $0.169
+0.00%
$-- $6,493
Oct 22, 2018 $0.196
+0.00%
$-- $6,525
Oct 21, 2018 $0.191
+0.00%
$-- $6,478
Oct 20, 2018 $0.198
+0.00%
$-- $6,477
Oct 19, 2018 $0.328
+0.00%
$-- $6,544
Oct 18, 2018 $0.215
+0.00%
$-- $6,555
Oct 17, 2018 $0.184
+0.00%
$-- $6,603
Oct 16, 2018 $0.202
+0.00%
$-- $6,565
Oct 15, 2018 $0.207
+0.00%
$-- $6,304
Oct 14, 2018 $0.203
+0.00%
$-- $6,260
Oct 13, 2018 $0.187
+0.00%
$-- $6,262
Oct 12, 2018 $0.191
+0.00%
$-- $6,296
Oct 11, 2018 $0.237
+0.00%
$-- $6,566
Oct 10, 2018 $0.241
+0.00%
$-- $6,627
Oct 9, 2018 $0.24
+0.00%
$-- $6,626
Oct 8, 2018 $0.24
+0.00%
$-- $6,572
Oct 7, 2018 $0.237
+0.00%
$-- $6,595
Oct 6, 2018 $0.25
+0.00%
$-- $6,578
Oct 5, 2018 $0.254
+0.00%
$-- $6,577
Oct 4, 2018 $0.245
+0.00%
$-- $6,475
Oct 3, 2018 $0.278
+0.00%
$-- $6,570
Oct 2, 2018 $0.316
+0.00%
$-- $6,604
Oct 1, 2018 $0.328
+0.00%
$-- $6,610
Sep 30, 2018 $0.288
+0.00%
$-- $6,567
Sep 29, 2018 $0.288
+0.00%
$-- $6,672
Sep 28, 2018 $0.29
+0.00%
$-- $6,519
Sep 27, 2018 $0.271
+0.00%
$-- $6,475
Sep 26, 2018 $0.233
+0.00%
$-- $6,448
Sep 25, 2018 $0.253
+0.00%
$-- $6,649
Sep 24, 2018 $0.287
+0.00%
$-- $6,714
Sep 23, 2018 $0.439
+0.00%
$-- $6,714
Sep 22, 2018 $0.47
+0.00%
$-- $6,655
Sep 21, 2018 $0.475
+0.00%
$-- $6,427
Sep 20, 2018 $0.464
+0.00%
$-- $6,357
Sep 19, 2018 $0.453
+0.00%
$-- $6,320
Sep 18, 2018 $0.456
+0.00%
$-- $6,429
Sep 17, 2018 $0.457
+0.00%
$-- $6,501
Sep 16, 2018 $0.446
+0.00%
$-- $6,526
Sep 15, 2018 $0.48
+0.00%
$-- $6,516
Sep 14, 2018 $0.502
+0.00%
$-- $6,456
Sep 13, 2018 $0.511
+0.00%
$-- $6,308