Sword and Magic World Historical Data

SWO Page 10
Download
Date Close Price change Market cap Trading volume
Jul 12, 2024 $0.00247
+1.96%
$296,453 $40,492
Jul 11, 2024 $0.00242
-4.08%
$290,520 $42,937
Jul 10, 2024 $0.00251
-5.34%
$301,800 $2,040
Jul 9, 2024 $0.00264
+18.84%
$317,374 $41,314
Jul 8, 2024 $0.00223
-7.92%
$267,068 $37,148
Jul 7, 2024 $0.00242
+2.03%
$290,029 $33,207
Jul 6, 2024 $0.00237
-5.44%
$284,253 $45,089
Jul 5, 2024 $0.00278
-8.26%
$333,840 $78,394
Jul 4, 2024 $0.00297
+2.13%
$356,508 $43,258
Jul 3, 2024 $0.00292
-2.37%
$350,880 $38,607
Jul 2, 2024 $0.00296
-10.81%
$355,576 $37,733
Jul 1, 2024 $0.00316
+0.18%
$397,670 $41,075
Jun 30, 2024 $0.00305
+2.44%
$366,185 $55,918
Jun 29, 2024 $0.00298
-1.33%
$357,448 $48,938
Jun 28, 2024 $0.00301
-9.45%
$361,421 $37,830
Jun 27, 2024 $0.0033
+8.23%
$395,932 $34,986
Jun 26, 2024 $0.00304
-5.43%
$365,086 $45,866
Jun 25, 2024 $0.00322
+3.04%
$386,640 $40,882
Jun 24, 2024 $0.00313
+0.90%
$375,232 $47,008
Jun 23, 2024 $0.0031
-6.91%
$371,886 $43,706
Jun 22, 2024 $0.00333
+3.72%
$399,600 $46,345
Jun 21, 2024 $0.0032
+1.30%
$384,363 $40,204
Jun 20, 2024 $0.00314
+0.68%
$376,203 $50,067
Jun 19, 2024 $0.00311
-1.82%
$371,400 $44,589
Jun 18, 2024 $0.00317
-9.40%
$380,237 $42,683
Jun 17, 2024 $0.0035
-5.92%
$419,672 $41,326
Jun 16, 2024 $0.00372
-3.01%
$446,073 $42,423
Jun 15, 2024 $0.00383
-2.53%
$459,911 $45,815
Jun 14, 2024 $0.00393
+5.95%
$471,840 $41,499
Jun 13, 2024 $0.00371
-3.97%
$445,331 $47,532
Jun 12, 2024 $0.00386
-1.74%
$463,632 $41,389
Jun 11, 2024 $0.00393
-1.25%
$471,846 $32,892
Jun 10, 2024 $0.00398
+2.71%
$477,791 $46,077
Jun 9, 2024 $0.00387
-6.87%
$463,920 $29,625
Jun 8, 2024 $0.00415
+12.11%
$498,594 $36,790
Jun 7, 2024 $0.0037
-9.16%
$444,409 $41,808
Jun 6, 2024 $0.00408
-4.41%
$489,241 $42,461
Jun 5, 2024 $0.00426
+6.16%
$511,786 $20,942
Jun 4, 2024 $0.00402
+2.66%
$482,103 $27,287
Jun 3, 2024 $0.00391
+0.73%
$469,612 $16,263
Jun 2, 2024 $0.0039
-7.53%
$467,838 $31,332
Jun 1, 2024 $0.00422
-1.54%
$506,400 $42,913
May 31, 2024 $0.0043
+8.30%
$515,400 $33,035
May 30, 2024 $0.00397
-3.24%
$476,090 $32,641
May 29, 2024 $0.0041
-4.03%
$492,307 $32,157
May 28, 2024 $0.00427
+2.77%
$512,699 $20,132
May 27, 2024 $0.00416
-10.44%
$498,867 $26,168
May 26, 2024 $0.00454
+0.93%
$545,160 $29,810
May 25, 2024 $0.0045
-0.22%
$539,627 $47,809
May 24, 2024 $0.00451
-0.37%
$541,511 $43,234