Sword and Magic World Historical Data

SWO Page 11
Download
Date Close Price change Market cap Trading volume
May 23, 2024 $ 0.00453
+1.18%
$ 543,166 $ 37,968
May 22, 2024 $ 0.00448
+4.52%
$ 537,838 $ 41,047
May 21, 2024 $ 0.00429
+1.70%
$ 514,484 $ 31,055
May 20, 2024 $ 0.00424
+5.17%
$ 509,264 $ 28,257
May 19, 2024 $ 0.00402
+22.35%
$ 482,766 $ 35,630
May 18, 2024 $ 0.0033
-9.25%
$ 395,537 $ 39,176
May 17, 2024 $ 0.00365
-17.52%
$ 437,590 $ 34,083
May 16, 2024 $ 0.00442
+12.95%
$ 530,547 $ 33,409
May 15, 2024 $ 0.00391
-13.86%
$ 469,725 $ 37,952
May 14, 2024 $ 0.00454
-10.61%
$ 545,014 $ 29,807
May 13, 2024 $ 0.00513
-6.32%
$ 615,840 $ 17,985
May 12, 2024 $ 0.00547
+41.98%
$ 655,800 $ 43,654
May 11, 2024 $ 0.00385
+7.28%
$ 461,760 $ 41,694
May 10, 2024 $ 0.00355
-7.48%
$ 426,360 $ 28,595
May 9, 2024 $ 0.00384
-2.01%
$ 460,820 $ 28,469
May 8, 2024 $ 0.00392
-1.97%
$ 470,259 $ 31,278
May 7, 2024 $ 0.004
-4.53%
$ 479,703 $ 35,939
May 6, 2024 $ 0.00419
-1.23%
$ 502,470 $ 27,961
May 5, 2024 $ 0.00424
+5.10%
$ 508,712 $ 35,576
May 4, 2024 $ 0.00403
-1.65%
$ 484,026 $ 29,619
May 3, 2024 $ 0.0041
+1.76%
$ 492,125 $ 32,514
May 2, 2024 $ 0.00403
+0.56%
$ 484,200 $ 34,503
May 1, 2024 $ 0.004
-0.69%
$ 480,945 $ 26,774
Apr 30, 2024 $ 0.00403
+0.41%
$ 483,232 $ 30,848
Apr 29, 2024 $ 0.00401
-6.48%
$ 481,263 $ 37,690
Apr 28, 2024 $ 0.00429
+4.30%
$ 514,483 $ 37,234
Apr 27, 2024 $ 0.00411
+2.57%
$ 493,290 $ 32,632
Apr 26, 2024 $ 0.00401
-1.09%
$ 480,876 $ 31,416
Apr 25, 2024 $ 0.00405
+0.38%
$ 486,167 $ 32,231
Apr 24, 2024 $ 0.00404
-11.97%
$ 484,311 $ 26,386
Apr 23, 2024 $ 0.00458
+11.85%
$ 550,169 $ 48,867
Apr 22, 2024 $ 0.00409
-6.57%
$ 491,040 $ 22,108
Apr 21, 2024 $ 0.00438
+0.28%
$ 525,562 $ 37,688
Apr 20, 2024 $ 0.00437
-1.18%
$ 524,070 $ 57,103
Apr 19, 2024 $ 0.00442
-0.97%
$ 530,343 $ 22,783
Apr 18, 2024 $ 0.00446
+0.02%
$ 535,552 $ 34,829
Apr 17, 2024 $ 0.00446
-7.07%
$ 535,456 $ 34,794
Apr 16, 2024 $ 0.0048
+9.25%
$ 576,170 $ 33,680
Apr 15, 2024 $ 0.00439
+1.66%
$ 527,373 $ 44,919
Apr 14, 2024 $ 0.00432
+13.89%
$ 518,769 $ 49,926
Apr 13, 2024 $ 0.0038
-1.05%
$ 455,657 $ 48,771
Apr 12, 2024 $ 0.00383
-10.10%
$ 459,360 $ 47,665
Apr 11, 2024 $ 0.00426
-12.38%
$ 510,955 $ 48,435
Apr 10, 2024 $ 0.00486
-13.85%
$ 583,121 $ 53,714
Apr 9, 2024 $ 0.00564
-11.01%
$ 676,883 $ 61,806
Apr 8, 2024 $ 0.00613
+0.16%
$ 735,439 $ 52,072
Apr 7, 2024 $ 0.00612
+5.31%
$ 734,284 $ 46,209
Apr 6, 2024 $ 0.00581
+13.05%
$ 697,262 $ 76,737
Apr 5, 2024 $ 0.00514
+0.71%
$ 616,800 $ 8,913
Apr 4, 2024 $ 0.0051
-16.57%
$ 612,544 $ 94,920