Sword and Magic World Historical Data

SWO Page 11
Download
Date Close Price change Market cap Trading volume
May 23, 2024 $0.00453
+1.18%
$543,166 $37,968
May 22, 2024 $0.00448
+4.52%
$537,838 $41,047
May 21, 2024 $0.00429
+1.70%
$514,484 $31,055
May 20, 2024 $0.00424
+5.17%
$509,264 $28,257
May 19, 2024 $0.00402
+22.35%
$482,766 $35,630
May 18, 2024 $0.0033
-9.25%
$395,537 $39,176
May 17, 2024 $0.00365
-17.52%
$437,590 $34,083
May 16, 2024 $0.00442
+12.95%
$530,547 $33,409
May 15, 2024 $0.00391
-13.86%
$469,725 $37,952
May 14, 2024 $0.00454
-10.61%
$545,014 $29,807
May 13, 2024 $0.00513
-6.32%
$615,840 $17,985
May 12, 2024 $0.00547
+41.98%
$655,800 $43,654
May 11, 2024 $0.00385
+7.28%
$461,760 $41,694
May 10, 2024 $0.00355
-7.48%
$426,360 $28,595
May 9, 2024 $0.00384
-2.01%
$460,820 $28,469
May 8, 2024 $0.00392
-1.97%
$470,259 $31,278
May 7, 2024 $0.004
-4.53%
$479,703 $35,939
May 6, 2024 $0.00419
-1.23%
$502,470 $27,961
May 5, 2024 $0.00424
+5.10%
$508,712 $35,576
May 4, 2024 $0.00403
-1.65%
$484,026 $29,619
May 3, 2024 $0.0041
+1.76%
$492,125 $32,514
May 2, 2024 $0.00403
+0.56%
$484,200 $34,503
May 1, 2024 $0.004
-0.69%
$480,945 $26,774
Apr 30, 2024 $0.00403
+0.41%
$483,232 $30,848
Apr 29, 2024 $0.00401
-6.48%
$481,263 $37,690
Apr 28, 2024 $0.00429
+4.30%
$514,483 $37,234
Apr 27, 2024 $0.00411
+2.57%
$493,290 $32,632
Apr 26, 2024 $0.00401
-1.09%
$480,876 $31,416
Apr 25, 2024 $0.00405
+0.38%
$486,167 $32,231
Apr 24, 2024 $0.00404
-11.97%
$484,311 $26,386
Apr 23, 2024 $0.00458
+11.85%
$550,169 $48,867
Apr 22, 2024 $0.00409
-6.57%
$491,040 $22,108
Apr 21, 2024 $0.00438
+0.28%
$525,562 $37,688
Apr 20, 2024 $0.00437
-1.18%
$524,070 $57,103
Apr 19, 2024 $0.00442
-0.97%
$530,343 $22,783
Apr 18, 2024 $0.00446
+0.02%
$535,552 $34,829
Apr 17, 2024 $0.00446
-7.07%
$535,456 $34,794
Apr 16, 2024 $0.0048
+9.25%
$576,170 $33,680
Apr 15, 2024 $0.00439
+1.66%
$527,373 $44,919
Apr 14, 2024 $0.00432
+13.89%
$518,769 $49,926
Apr 13, 2024 $0.0038
-1.05%
$455,657 $48,771
Apr 12, 2024 $0.00383
-10.10%
$459,360 $47,665
Apr 11, 2024 $0.00426
-12.38%
$510,955 $48,435
Apr 10, 2024 $0.00486
-13.85%
$583,121 $53,714
Apr 9, 2024 $0.00564
-11.01%
$676,883 $61,806
Apr 8, 2024 $0.00613
+0.16%
$735,439 $52,072
Apr 7, 2024 $0.00612
+5.31%
$734,284 $46,209
Apr 6, 2024 $0.00581
+13.05%
$697,262 $76,737
Apr 5, 2024 $0.00514
+0.71%
$616,800 $8,913
Apr 4, 2024 $0.0051
-16.57%
$612,544 $94,920