Coinranking
Sword and Magic World Historical Data
SWO
Page 11
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| May 23, 2024 | $0.00453 | +1.18% | ||
| May 22, 2024 | $0.00448 | +4.52% | ||
| May 21, 2024 | $0.00429 | +1.70% | ||
| May 20, 2024 | $0.00424 | +5.17% | ||
| May 19, 2024 | $0.00402 | +22.35% | ||
| May 18, 2024 | $0.0033 | -9.25% | ||
| May 17, 2024 | $0.00365 | -17.52% | ||
| May 16, 2024 | $0.00442 | +12.95% | ||
| May 15, 2024 | $0.00391 | -13.86% | ||
| May 14, 2024 | $0.00454 | -10.61% | ||
| May 13, 2024 | $0.00513 | -6.32% | ||
| May 12, 2024 | $0.00547 | +41.98% | ||
| May 11, 2024 | $0.00385 | +7.28% | ||
| May 10, 2024 | $0.00355 | -7.48% | ||
| May 9, 2024 | $0.00384 | -2.01% | ||
| May 8, 2024 | $0.00392 | -1.97% | ||
| May 7, 2024 | $0.004 | -4.53% | ||
| May 6, 2024 | $0.00419 | -1.23% | ||
| May 5, 2024 | $0.00424 | +5.10% | ||
| May 4, 2024 | $0.00403 | -1.65% | ||
| May 3, 2024 | $0.0041 | +1.76% | ||
| May 2, 2024 | $0.00403 | +0.56% | ||
| May 1, 2024 | $0.004 | -0.69% | ||
| Apr 30, 2024 | $0.00403 | +0.41% | ||
| Apr 29, 2024 | $0.00401 | -6.48% | ||
| Apr 28, 2024 | $0.00429 | +4.30% | ||
| Apr 27, 2024 | $0.00411 | +2.57% | ||
| Apr 26, 2024 | $0.00401 | -1.09% | ||
| Apr 25, 2024 | $0.00405 | +0.38% | ||
| Apr 24, 2024 | $0.00404 | -11.97% | ||
| Apr 23, 2024 | $0.00458 | +11.85% | ||
| Apr 22, 2024 | $0.00409 | -6.57% | ||
| Apr 21, 2024 | $0.00438 | +0.28% | ||
| Apr 20, 2024 | $0.00437 | -1.18% | ||
| Apr 19, 2024 | $0.00442 | -0.97% | ||
| Apr 18, 2024 | $0.00446 | +0.02% | ||
| Apr 17, 2024 | $0.00446 | -7.07% | ||
| Apr 16, 2024 | $0.0048 | +9.25% | ||
| Apr 15, 2024 | $0.00439 | +1.66% | ||
| Apr 14, 2024 | $0.00432 | +13.89% | ||
| Apr 13, 2024 | $0.0038 | -1.05% | ||
| Apr 12, 2024 | $0.00383 | -10.10% | ||
| Apr 11, 2024 | $0.00426 | -12.38% | ||
| Apr 10, 2024 | $0.00486 | -13.85% | ||
| Apr 9, 2024 | $0.00564 | -11.01% | ||
| Apr 8, 2024 | $0.00613 | +0.16% | ||
| Apr 7, 2024 | $0.00612 | +5.31% | ||
| Apr 6, 2024 | $0.00581 | +13.05% | ||
| Apr 5, 2024 | $0.00514 | +0.71% | ||
| Apr 4, 2024 | $0.0051 | -16.57% | ||