Sword and Magic World Historical Data

SWO Page 9
Download
Date Close Price change Market cap Trading volume
Aug 31, 2024 $ 0.000933
-3.67%
$ 111,980 $ 679
Aug 30, 2024 $ 0.000969
-9.33%
$ 116,247 $ 259
Aug 29, 2024 $ 0.00107
+6.32%
$ 128,207 $ 286
Aug 28, 2024 $ 0.001
+0.13%
$ 120,591 $ 378
Aug 27, 2024 $ 0.001
+2.97%
$ 120,432 $ 219
Aug 26, 2024 $ 0.000975
-19.17%
$ 116,960 $ 9,740
Aug 25, 2024 $ 0.00121
+6.66%
$ 144,692 $ 39,575
Aug 24, 2024 $ 0.00113
+1.91%
$ 135,653 $ 46,016
Aug 23, 2024 $ 0.00111
-3.97%
$ 133,114 $ 33,590
Aug 22, 2024 $ 0.00116
-3.44%
$ 138,623 $ 23,234
Aug 21, 2024 $ 0.0012
-6.41%
$ 143,557 $ 1,206
Aug 20, 2024 $ 0.00128
+4.57%
$ 153,391 $ 27,002
Aug 19, 2024 $ 0.00122
-16.79%
$ 146,687 $ 25,527
Aug 18, 2024 $ 0.00147
+24.91%
$ 176,280 $ 580
Aug 17, 2024 $ 0.00118
-21.65%
$ 141,120 $ 83
Aug 16, 2024 $ 0.0015
+32.44%
$ 180,120 $ 2,813
Aug 15, 2024 $ 0.00113
+7.65%
$ 135,997 $ 353
Aug 14, 2024 $ 0.00105
-12.64%
$ 126,328 $ 905
Aug 13, 2024 $ 0.00121
+0.91%
$ 144,606 $ 1,282
Aug 12, 2024 $ 0.00119
+33.58%
$ 143,300 $ 1,855
Aug 11, 2024 $ 0.000987
-22.79%
$ 118,449 $ 29
Aug 10, 2024 $ 0.00128
+25.19%
$ 153,408 $ 247
Aug 9, 2024 $ 0.00102
-0.57%
$ 122,539 $ 2,161
Aug 8, 2024 $ 0.00103
-2.07%
$ 123,240 $ 319
Aug 7, 2024 $ 0.00105
-40.54%
$ 125,831 $ 11,223
Aug 6, 2024 $ 0.00175
+34.98%
$ 210,568 $ 38,779
Aug 5, 2024 $ 0.0013
-31.03%
$ 156,000 $ 1,637
Aug 4, 2024 $ 0.00188
-7.51%
$ 226,200 $ 17
Aug 3, 2024 $ 0.00204
-2.95%
$ 244,560 $ 171
Aug 2, 2024 $ 0.0021
+10.18%
$ 252,000 $ 65
Aug 1, 2024 $ 0.00191
-19.54%
$ 228,720 $ 242
Jul 31, 2024 $ 0.00237
-0.21%
$ 284,280 $ 1
Jul 30, 2024 $ 0.00237
+0.34%
$ 284,880 $ 156
Jul 29, 2024 $ 0.00237
+5.91%
$ 283,920 $ 1,553
Jul 28, 2024 $ 0.00226
-1.11%
$ 271,440 $ 31,549
Jul 27, 2024 $ 0.00229
+2.07%
$ 274,495 $ 31,626
Jul 26, 2024 $ 0.00224
-0.70%
$ 268,934 $ 26,814
Jul 25, 2024 $ 0.00226
+0.93%
$ 270,843 $ 17,358
Jul 24, 2024 $ 0.00224
+0.13%
$ 268,320 $ 31,627
Jul 23, 2024 $ 0.00223
-1.61%
$ 267,960 $ 34,200
Jul 22, 2024 $ 0.00227
-11.89%
$ 272,332 $ 42,893
Jul 21, 2024 $ 0.00258
-5.42%
$ 309,087 $ 40,048
Jul 20, 2024 $ 0.00272
+0.02%
$ 326,783 $ 50,358
Jul 19, 2024 $ 0.00272
-0.45%
$ 326,667 $ 39,678
Jul 18, 2024 $ 0.00273
+2.10%
$ 328,149 $ 41,739
Jul 17, 2024 $ 0.00268
+2.20%
$ 321,674 $ 44,999
Jul 16, 2024 $ 0.00262
+1.80%
$ 314,759 $ 46,975
Jul 15, 2024 $ 0.00258
-3.42%
$ 309,201 $ 46,060
Jul 14, 2024 $ 0.00267
-1.51%
$ 320,296 $ 44,476
Jul 13, 2024 $ 0.00274
+10.71%
$ 328,200 $ 38,598