Sword and Magic World Historical Data

SWO Page 12
Download
Date Close Price change Market cap Trading volume
Apr 3, 2024 $0.00618
-1.98%
$741,840 $96,158
Apr 2, 2024 $0.00631
-11.52%
$757,706 $64,297
Apr 1, 2024 $0.00714
-1.75%
$856,364 $61,295
Mar 31, 2024 $0.00726
-1.59%
$871,599 $95,918
Mar 30, 2024 $0.00738
-4.90%
$885,806 $112,396
Mar 29, 2024 $0.00776
+5.70%
$931,267 $142,873
Mar 28, 2024 $0.00734
-12.08%
$881,307 $105,949
Mar 27, 2024 $0.00835
-4.00%
$1 million $109,795
Mar 26, 2024 $0.0087
+5.09%
$1.04 million $114,109
Mar 25, 2024 $0.00828
-2.21%
$993,765 $88,241
Mar 24, 2024 $0.00842
+10.36%
$1.01 million $107,591
Mar 23, 2024 $0.0076
-3.27%
$911,816 $111,657
Mar 22, 2024 $0.00786
-7.25%
$943,093 $93,360
Mar 21, 2024 $0.00855
-7.29%
$1.03 million $120,104
Mar 20, 2024 $0.00935
+17.40%
$1.12 million $117,093
Mar 19, 2024 $0.00788
-4.88%
$945,849 $61,905
Mar 18, 2024 $0.00829
-11.48%
$994,341 $57,041
Mar 17, 2024 $0.00937
+9.21%
$1.12 million $79,586
Mar 16, 2024 $0.00858
+3.45%
$1.03 million $121,880
Mar 15, 2024 $0.00828
-4.91%
$994,194 $80,648
Mar 14, 2024 $0.00875
-1.91%
$1.05 million $80,189
Mar 13, 2024 $0.00891
+3.56%
$1.07 million $118,858
Mar 12, 2024 $0.00858
-6.68%
$1.03 million $111,406
Mar 11, 2024 $0.00923
-8.24%
$1.11 million $73,545
Mar 10, 2024 $0.0101
+11.73%
$1.21 million $73,106
Mar 9, 2024 $0.009
+2.08%
$1.08 million $133,948
Mar 8, 2024 $0.00882
-3.26%
$1.06 million $93,745
Mar 7, 2024 $0.00911
+13.00%
$1.09 million $107,109
Mar 6, 2024 $0.00804
-3.14%
$965,041 $96,456
Mar 5, 2024 $0.0083
-1.95%
$996,272 $75,096
Mar 4, 2024 $0.00845
-4.69%
$1.01 million $57,511
Mar 3, 2024 $0.00886
+1.51%
$1.06 million $68,579
Mar 2, 2024 $0.00873
-3.90%
$1.05 million $73,479
Mar 1, 2024 $0.00908
-7.00%
$1.09 million $83,496
Feb 29, 2024 $0.00977
+13.93%
$1.17 million $40,197
Feb 28, 2024 $0.00857
-18.26%
$1.03 million $62,410
Feb 27, 2024 $0.0105
+3.72%
$1.26 million $81,712
Feb 26, 2024 $0.0101
+6.72%
$1.21 million $35,088
Feb 25, 2024 $0.00948
-6.71%
$1.14 million $19,193
Feb 24, 2024 $0.0102
-5.50%
$1.22 million $35,535
Feb 23, 2024 $0.0108
+7.25%
$1.29 million $24,483
Feb 22, 2024 $0.01
-14.09%
$1.2 million $53,844
Feb 21, 2024 $0.0117
+0.16%
$1.4 million $37,662
Feb 20, 2024 $0.0117
-6.88%
$1.4 million $30,373
Feb 19, 2024 $0.0125
-17.20%
$1.5 million $36,678
Feb 18, 2024 $0.0151
+27.93%
$1.82 million $49,153
Feb 17, 2024 $0.0118
-2.41%
$1.42 million $27,270
Feb 16, 2024 $0.0121
-1.89%
$1.45 million $41,450
Feb 15, 2024 $0.0123
-5.58%
$1.48 million $38,534
Feb 14, 2024 $0.0131
-23.28%
$1.57 million $71,895