Sword and Magic World Historical Data

SWO Page 13
Download
Date Close Price change Market cap Trading volume
Feb 13, 2024 $0.0171
+47.36%
$2.05 million $96,714
Feb 12, 2024 $0.0116
+26.00%
$1.39 million $46,127
Feb 11, 2024 $0.00918
+11.68%
$1.1 million $26,259
Feb 10, 2024 $0.00822
-1.16%
$986,783 $33,636
Feb 9, 2024 $0.00832
-7.88%
$998,400 $23,675
Feb 8, 2024 $0.00903
+5.88%
$1.08 million $27,116
Feb 7, 2024 $0.00853
+0.90%
$1.02 million $27,084
Feb 6, 2024 $0.00845
-13.64%
$1.01 million $49,158
Feb 5, 2024 $0.00979
-13.73%
$1.17 million $42,504
Feb 4, 2024 $0.0113
-0.41%
$1.36 million $33,604
Feb 3, 2024 $0.0114
-3.85%
$1.37 million $17,622
Feb 2, 2024 $0.0118
-2.51%
$1.42 million $16,671
Feb 1, 2024 $0.0122
-8.61%
$1.46 million $47,216
Jan 31, 2024 $0.0133
-6.92%
$1.6 million $38,435
Jan 30, 2024 $0.0143
+0.98%
$1.71 million $50,178
Jan 29, 2024 $0.0141
-0.81%
$1.7 million $36,977
Jan 28, 2024 $0.0143
-5.41%
$1.71 million $18,223
Jan 27, 2024 $0.0151
-2.10%
$1.81 million $22,227
Jan 26, 2024 $0.0154
-2.89%
$1.85 million $36,216
Jan 25, 2024 $0.0159
-7.52%
$1.9 million $45,120
Jan 24, 2024 $0.0173
+10.19%
$2.07 million $51,299
Jan 23, 2024 $0.0157
-6.68%
$1.88 million $42,787
Jan 22, 2024 $0.0168
-5.12%
$2.01 million $41,044
Jan 21, 2024 $0.0177
-3.86%
$2.12 million $125,651
Jan 20, 2024 $0.0185
+0.39%
$2.22 million $142,344
Jan 19, 2024 $0.0184
-1.00%
$2.21 million $107,839
Jan 18, 2024 $0.0186
+1.36%
$2.24 million $93,409
Jan 17, 2024 $0.0184
-11.01%
$2.21 million $86,962
Jan 16, 2024 $0.0207
-5.98%
$2.48 million $73,357
Jan 15, 2024 $0.022
-3.21%
$2.64 million $66,373
Jan 14, 2024 $0.0227
+16.74%
$2.73 million $286,268
Jan 13, 2024 $0.0195
-3.67%
$2.33 million $123,972
Jan 12, 2024 $0.0197
+7.06%
$2.37 million $179,840
Jan 11, 2024 $0.0187
-15.15%
$2.24 million $138,014
Jan 10, 2024 $0.0221
-10.42%
$2.65 million $159,801
Jan 9, 2024 $0.0246
-8.08%
$2.95 million $282,217
Jan 8, 2024 $0.0274
-33.53%
$3.29 million $304,713
Jan 7, 2024 $0.0412
-40.67%
$4.94 million $317,566
Jan 6, 2024 $0.0721
+187.41%
$8.65 million $738,310
Jan 5, 2024 $0.0248
-18.25%
$2.98 million $159,168
Jan 4, 2024 $0.0304
+107.70%
$3.64 million $272,121
Jan 3, 2024 $0.0146
-5.91%
$1.76 million $89,082
Jan 2, 2024 $0.0156
-1.45%
$1.87 million $62,445
Jan 1, 2024 $0.0158
-1.94%
$1.9 million $104,007
Dec 31, 2023 $0.0161
+8.51%
$1.93 million $101,800
Dec 30, 2023 $0.0149
-0.98%
$1.78 million $116,037
Dec 29, 2023 $0.0149
-17.07%
$1.79 million $97,714
Dec 28, 2023 $0.018
+24.95%
$2.16 million $125,797
Dec 27, 2023 $0.0141
-8.08%
$1.7 million $132,263
Dec 26, 2023 $0.0151
-29.16%
$1.81 million $143,050