Sword and Magic World Historical Data

SWO Page 13
Download
Date Close Price change Market cap Trading volume
Feb 13, 2024 $ 0.0171
+47.36%
$ 2.05 million $ 96,714
Feb 12, 2024 $ 0.0116
+26.00%
$ 1.39 million $ 46,127
Feb 11, 2024 $ 0.00918
+11.68%
$ 1.1 million $ 26,259
Feb 10, 2024 $ 0.00822
-1.16%
$ 986,783 $ 33,636
Feb 9, 2024 $ 0.00832
-7.88%
$ 998,400 $ 23,675
Feb 8, 2024 $ 0.00903
+5.88%
$ 1.08 million $ 27,116
Feb 7, 2024 $ 0.00853
+0.90%
$ 1.02 million $ 27,084
Feb 6, 2024 $ 0.00845
-13.64%
$ 1.01 million $ 49,158
Feb 5, 2024 $ 0.00979
-13.73%
$ 1.17 million $ 42,504
Feb 4, 2024 $ 0.0113
-0.41%
$ 1.36 million $ 33,604
Feb 3, 2024 $ 0.0114
-3.85%
$ 1.37 million $ 17,622
Feb 2, 2024 $ 0.0118
-2.51%
$ 1.42 million $ 16,671
Feb 1, 2024 $ 0.0122
-8.61%
$ 1.46 million $ 47,216
Jan 31, 2024 $ 0.0133
-6.92%
$ 1.6 million $ 38,435
Jan 30, 2024 $ 0.0143
+0.98%
$ 1.71 million $ 50,178
Jan 29, 2024 $ 0.0141
-0.81%
$ 1.7 million $ 36,977
Jan 28, 2024 $ 0.0143
-5.41%
$ 1.71 million $ 18,223
Jan 27, 2024 $ 0.0151
-2.10%
$ 1.81 million $ 22,227
Jan 26, 2024 $ 0.0154
-2.89%
$ 1.85 million $ 36,216
Jan 25, 2024 $ 0.0159
-7.52%
$ 1.9 million $ 45,120
Jan 24, 2024 $ 0.0173
+10.19%
$ 2.07 million $ 51,299
Jan 23, 2024 $ 0.0157
-6.68%
$ 1.88 million $ 42,787
Jan 22, 2024 $ 0.0168
-5.12%
$ 2.01 million $ 41,044
Jan 21, 2024 $ 0.0177
-3.86%
$ 2.12 million $ 125,651
Jan 20, 2024 $ 0.0185
+0.39%
$ 2.22 million $ 142,344
Jan 19, 2024 $ 0.0184
-1.00%
$ 2.21 million $ 107,839
Jan 18, 2024 $ 0.0186
+1.36%
$ 2.24 million $ 93,409
Jan 17, 2024 $ 0.0184
-11.01%
$ 2.21 million $ 86,962
Jan 16, 2024 $ 0.0207
-5.98%
$ 2.48 million $ 73,357
Jan 15, 2024 $ 0.022
-3.21%
$ 2.64 million $ 66,373
Jan 14, 2024 $ 0.0227
+16.74%
$ 2.73 million $ 286,268
Jan 13, 2024 $ 0.0195
-3.67%
$ 2.33 million $ 123,972
Jan 12, 2024 $ 0.0197
+7.06%
$ 2.37 million $ 179,840
Jan 11, 2024 $ 0.0187
-15.15%
$ 2.24 million $ 138,014
Jan 10, 2024 $ 0.0221
-10.42%
$ 2.65 million $ 159,801
Jan 9, 2024 $ 0.0246
-8.08%
$ 2.95 million $ 282,217
Jan 8, 2024 $ 0.0274
-33.53%
$ 3.29 million $ 304,713
Jan 7, 2024 $ 0.0412
-40.67%
$ 4.94 million $ 317,566
Jan 6, 2024 $ 0.0721
+187.41%
$ 8.65 million $ 738,310
Jan 5, 2024 $ 0.0248
-18.25%
$ 2.98 million $ 159,168
Jan 4, 2024 $ 0.0304
+107.70%
$ 3.64 million $ 272,121
Jan 3, 2024 $ 0.0146
-5.91%
$ 1.76 million $ 89,082
Jan 2, 2024 $ 0.0156
-1.45%
$ 1.87 million $ 62,445
Jan 1, 2024 $ 0.0158
-1.94%
$ 1.9 million $ 104,007
Dec 31, 2023 $ 0.0161
+8.51%
$ 1.93 million $ 101,800
Dec 30, 2023 $ 0.0149
-0.98%
$ 1.78 million $ 116,037
Dec 29, 2023 $ 0.0149
-17.07%
$ 1.79 million $ 97,714
Dec 28, 2023 $ 0.018
+24.95%
$ 2.16 million $ 125,797
Dec 27, 2023 $ 0.0141
-8.08%
$ 1.7 million $ 132,263
Dec 26, 2023 $ 0.0151
-29.16%
$ 1.81 million $ 143,050