Sword and Magic World Historical Data

SWO Page 4
Download
Date Close Price change Market cap Trading volume
May 10, 2025 $0.000622
-2.07%
$74,681 $17,034
May 9, 2025 $0.000635
-2.85%
$76,247 $27,799
May 8, 2025 $0.000654
+7.50%
$78,504 $131,649
May 7, 2025 $0.000609
+0.49%
$73,036 $22,646
May 6, 2025 $0.000606
+2.92%
$72,695 $18,181
May 5, 2025 $0.000589
+3.65%
$70,632 $11,719
May 4, 2025 $0.000568
-6.79%
$68,172 $17,005
May 3, 2025 $0.00061
-4.62%
$73,140 $18,567
May 2, 2025 $0.000657
+6.99%
$78,840 $17,854
May 1, 2025 $0.000614
+2.90%
$73,704 $16,034
Apr 30, 2025 $0.000597
+18.69%
$71,628 $16,095
Apr 29, 2025 $0.000589
-0.79%
$-- $20,355
Apr 28, 2025 $0.000593
-3.26%
$71,196 $16,620
Apr 27, 2025 $0.000613
-17.07%
$73,596 $19,051
Apr 26, 2025 $0.00074
+0.22%
$88,740 $16,505
Apr 25, 2025 $0.000738
-2.14%
$88,548 $15,057
Apr 24, 2025 $0.000754
-12.33%
$90,480 $12,513
Apr 23, 2025 $0.00086
-0.12%
$103,200 $13,885
Apr 22, 2025 $0.000861
+13.89%
$103,320 $77,222
Apr 21, 2025 $0.000756
-2.83%
$90,720 $67,228
Apr 20, 2025 $0.000778
+1.43%
$93,360 $65,823
Apr 19, 2025 $0.000767
-4.48%
$92,040 $67,549
Apr 18, 2025 $0.000803
-3.95%
$96,360 $66,398
Apr 17, 2025 $0.000837
+2.95%
$100,440 $68,932
Apr 16, 2025 $0.000813
-0.12%
$97,560 $51,061
Apr 15, 2025 $0.000814
-3.21%
$97,680 $15,634
Apr 14, 2025 $0.000841
-0.71%
$100,920 $57,901
Apr 13, 2025 $0.000847
-0.35%
$101,640 $53,333
Apr 12, 2025 $0.000851
-8.49%
$102,120 $57,855
Apr 11, 2025 $0.000824
+1.35%
$98,880 $37,442
Apr 10, 2025 $0.000813
-5.24%
$97,560 $28,582
Apr 9, 2025 $0.000853
+4.92%
$102,360 $18,229
Apr 8, 2025 $0.000813
+4.36%
$97,560 $7,073
Apr 7, 2025 $0.000779
+2.77%
$93,480 $4,332
Apr 6, 2025 $0.000758
-7.33%
$90,960 $1,683
Apr 5, 2025 $0.000818
+5.68%
$98,160 $1,997
Apr 4, 2025 $0.000774
-1.40%
$92,880 $2,982
Apr 3, 2025 $0.000785
-4.85%
$94,200 $10,219
Apr 2, 2025 $0.000825
-3.06%
$99,000 $1,712
Apr 1, 2025 $0.000851
+3.03%
$102,120 $1,035
Mar 31, 2025 $0.000826
-3.39%
$99,120 $1,538
Mar 30, 2025 $0.000855
+6.61%
$102,600 $1,534
Mar 29, 2025 $0.000802
-12.92%
$96,240 $2,150
Mar 28, 2025 $0.000921
-2.33%
$110,520 $1,312
Mar 27, 2025 $0.00103
+12.38%
$124,200 $1,696
Mar 26, 2025 $0.000921
-6.31%
$110,520 $1,745
Mar 25, 2025 $0.000983
+1.97%
$117,960 $2,042
Mar 24, 2025 $0.000964
-7.84%
$115,680 $2,163
Mar 23, 2025 $0.00105
+4.60%
$125,520 $9,890
Mar 22, 2025 $0.001
+5.15%
$120,000 $9,325