Sword and Magic World Historical Data

SWO Page 5
Download
Date Close Price change Market cap Trading volume
Mar 21, 2025 $0.000951
-0.31%
$114,120 $14,147
Mar 20, 2025 $0.000954
+0.10%
$114,480 $8,023
Mar 19, 2025 $0.000953
+6.01%
$114,360 $2,541
Mar 18, 2025 $0.00085
-25.44%
$102,000 $8,954
Mar 17, 2025 $0.00116
+34.88%
$139,200 $40,129
Mar 16, 2025 $0.00086
-15.19%
$103,200 $1,888
Mar 15, 2025 $0.00096
-15.57%
$115,200 $10,256
Mar 14, 2025 $0.00116
+5.73%
$139,560 $2,779
Mar 13, 2025 $0.0011
-9.32%
$132,000 $1,350
Mar 12, 2025 $0.00121
-4.19%
$145,560 $2,303
Mar 11, 2025 $0.00127
+5.50%
$151,920 $8,646
Mar 10, 2025 $0.0012
-9.50%
$144,000 $1,651
Mar 9, 2025 $0.00133
+26.29%
$159,120 $6,844
Mar 8, 2025 $0.0011
-8.49%
$132,000 $4,072
Mar 7, 2025 $0.0012
-12.26%
$144,240 $2,006
Mar 6, 2025 $0.00137
+2.09%
$164,400 $5,223
Mar 5, 2025 $0.00134
-4.14%
$161,040 $28,142
Mar 4, 2025 $0.0014
-3.45%
$168,000 $6,385
Mar 3, 2025 $0.00145
-13.23%
$174,000 $16,150
Mar 2, 2025 $0.00167
-1.88%
$200,520 $15,121
Mar 1, 2025 $0.0017
-10.42%
$204,360 $15,323
Feb 28, 2025 $0.0019
+2.20%
$228,120 $26,709
Feb 27, 2025 $0.00232
+14.73%
$278,520 $91,073
Feb 26, 2025 $0.00202
+37.25%
$242,760 $98,505
Feb 25, 2025 $0.00147
-30.37%
$176,880 $65,019
Feb 24, 2025 $0.00243
+49.20%
$291,480 $66,954
Feb 23, 2025 $0.00154
-4.59%
$184,560 $151,541
Feb 22, 2025 $0.00162
+24.21%
$193,920 $568,101
Feb 21, 2025 $0.0013
+54.15%
$156,120 $60,361
Feb 20, 2025 $0.0008
-31.62%
$96,000 $32,954
Feb 19, 2025 $0.0011
-41.49%
$132,000 $289,308
Feb 18, 2025 $0.00046
+17.95%
$55,200 $3,190
Feb 17, 2025 $0.00039
-1.76%
$46,800 $1,981
Feb 16, 2025 $0.000458
+51.66%
$54,960 $1,848
Feb 15, 2025 $0.000322
-30.15%
$38,640 $753
Feb 14, 2025 $0.000461
-4.95%
$55,320 $4,422
Feb 13, 2025 $0.000485
-2.02%
$58,200 $100,935
Feb 12, 2025 $0.000495
-0.20%
$59,400 $3
Feb 11, 2025 $0.000496
+4.20%
$59,520 $252
Feb 10, 2025 $0.000476
+8.18%
$57,120 $5
Feb 9, 2025 $0.00044
+4.27%
$52,800 $56
Feb 8, 2025 $0.000422
-3.87%
$50,640 $219
Feb 7, 2025 $0.000476
+0.00%
$-- $29
Feb 6, 2025 $0.000476
+0.00%
$57,120 $29
Feb 5, 2025 $0.00046
+0.00%
$-- $90
Feb 4, 2025 $0.00046
+0.00%
$55,200 $90
Feb 3, 2025 $0.00046
+0.00%
$55,200 $100
Feb 2, 2025 $0.00045
+0.00%
$54,000 $4
Feb 1, 2025 $0.00045
-6.25%
$54,000 $4
Jan 31, 2025 $0.00048
-1.84%
$57,600 $12