Sword and Magic World Historical Data

SWO Page 6
Download
Date Close Price change Market cap Trading volume
Jan 30, 2025 $ 0.000489
+7.95%
$ 58,680 $ 858
Jan 29, 2025 $ 0.000453
-3.00%
$ 54,360 $ 219
Jan 28, 2025 $ 0.000467
+0.00%
$ 56,040 $ 356
Jan 27, 2025 $ 0.000467
-24.43%
$ 56,040 $ 413
Jan 26, 2025 $ 0.000618
+3.00%
$ 74,160 $ 2
Jan 25, 2025 $ 0.0006
+3.27%
$ 72,000 $ 313
Jan 24, 2025 $ 0.000581
+19.06%
$ 69,720 $ 173
Jan 23, 2025 $ 0.000488
-2.40%
$ 58,560 $ 29
Jan 22, 2025 $ 0.0005
-8.42%
$ 60,000 $ 62
Jan 21, 2025 $ 0.000546
-1.27%
$ 65,520 $ 2
Jan 20, 2025 $ 0.000553
-2.98%
$ 66,360 $ 426
Jan 19, 2025 $ 0.00057
-5.79%
$ 68,400 $ 25
Jan 18, 2025 $ 0.000605
+0.00%
$ 72,600 $ 68
Jan 17, 2025 $ 0.000535
-6.14%
$ 64,200 $ 153
Jan 16, 2025 $ 0.00072
+3.45%
$ 86,400 $ 684
Jan 15, 2025 $ 0.000696
-0.14%
$ 83,520 $ 5
Jan 14, 2025 $ 0.000697
+0.00%
$ 83,640 $ 2
Jan 13, 2025 $ 0.000697
+0.00%
$ -- $ 119
Jan 12, 2025 $ 0.000697
-11.55%
$ 83,640 $ 733
Jan 11, 2025 $ 0.000788
+6.49%
$ 94,560 $ 16
Jan 10, 2025 $ 0.00074
+0.41%
$ 88,800 $ 66
Jan 9, 2025 $ 0.000737
+2.65%
$ 88,440 $ 52
Jan 8, 2025 $ 0.000718
+0.14%
$ 86,160 $ 89
Jan 7, 2025 $ 0.000717
-4.02%
$ 86,040 $ 227
Jan 6, 2025 $ 0.000747
-11.39%
$ 89,640 $ 914
Jan 5, 2025 $ 0.000843
-9.84%
$ 101,160 $ 337
Jan 4, 2025 $ 0.000935
-6.50%
$ 112,200 $ 337
Jan 3, 2025 $ 0.001
+18.62%
$ 120,000 $ 1,604
Jan 2, 2025 $ 0.000843
-2.66%
$ 101,160 $ 1,013
Jan 1, 2025 $ 0.000866
+13.35%
$ 103,920 $ 22,025
Dec 31, 2024 $ 0.000764
-17.05%
$ 91,680 $ 152
Dec 30, 2024 $ 0.000921
+35.44%
$ 110,520 $ 3,414
Dec 29, 2024 $ 0.00068
+0.74%
$ 81,600 $ 256
Dec 28, 2024 $ 0.000675
+0.00%
$ 81,000 $ 2
Dec 27, 2024 $ 0.000675
+0.00%
$ 81,000 $ 2
Dec 26, 2024 $ 0.000675
+0.00%
$ 81,000 $ 1
Dec 23, 2024 $ 0.000675
+0.00%
$ 81,000 $ 2
Dec 22, 2024 $ 0.000675
+0.00%
$ 81,000 $ 34
Dec 21, 2024 $ 0.000675
+5.47%
$ 81,000 $ 19
Dec 20, 2024 $ 0.00064
-7.65%
$ 76,800 $ 151
Dec 19, 2024 $ 0.000693
-1.00%
$ 83,160 $ 2
Dec 18, 2024 $ 0.0007
-8.50%
$ 84,000 $ 34
Dec 17, 2024 $ 0.000765
+3.38%
$ 91,800 $ 12
Dec 16, 2024 $ 0.00074
+6.78%
$ 88,800 $ 15
Dec 15, 2024 $ 0.000693
-12.83%
$ 83,160 $ 105
Dec 14, 2024 $ 0.000795
-4.79%
$ 95,400 $ 126
Dec 13, 2024 $ 0.000835
+9.72%
$ 100,200 $ 10
Dec 12, 2024 $ 0.000761
+0.13%
$ 91,320 $ 30
Dec 11, 2024 $ 0.00076
-1.68%
$ 91,200 $ 8
Dec 10, 2024 $ 0.000773
+0.52%
$ 92,760 $ 50