Sword and Magic World Historical Data

SWO Page 6
Download
Date Close Price change Market cap Trading volume
Jan 30, 2025 $0.000489
+7.95%
$58,680 $858
Jan 29, 2025 $0.000453
-3.00%
$54,360 $219
Jan 28, 2025 $0.000467
+0.00%
$56,040 $356
Jan 27, 2025 $0.000467
-24.43%
$56,040 $413
Jan 26, 2025 $0.000618
+3.00%
$74,160 $2
Jan 25, 2025 $0.0006
+3.27%
$72,000 $313
Jan 24, 2025 $0.000581
+19.06%
$69,720 $173
Jan 23, 2025 $0.000488
-2.40%
$58,560 $29
Jan 22, 2025 $0.0005
-8.42%
$60,000 $62
Jan 21, 2025 $0.000546
-1.27%
$65,520 $2
Jan 20, 2025 $0.000553
-2.98%
$66,360 $426
Jan 19, 2025 $0.00057
-5.79%
$68,400 $25
Jan 18, 2025 $0.000605
+0.00%
$72,600 $68
Jan 17, 2025 $0.000535
-6.14%
$64,200 $153
Jan 16, 2025 $0.00072
+3.45%
$86,400 $684
Jan 15, 2025 $0.000696
-0.14%
$83,520 $5
Jan 14, 2025 $0.000697
+0.00%
$83,640 $2
Jan 13, 2025 $0.000697
+0.00%
$-- $119
Jan 12, 2025 $0.000697
-11.55%
$83,640 $733
Jan 11, 2025 $0.000788
+6.49%
$94,560 $16
Jan 10, 2025 $0.00074
+0.41%
$88,800 $66
Jan 9, 2025 $0.000737
+2.65%
$88,440 $52
Jan 8, 2025 $0.000718
+0.14%
$86,160 $89
Jan 7, 2025 $0.000717
-4.02%
$86,040 $227
Jan 6, 2025 $0.000747
-11.39%
$89,640 $914
Jan 5, 2025 $0.000843
-9.84%
$101,160 $337
Jan 4, 2025 $0.000935
-6.50%
$112,200 $337
Jan 3, 2025 $0.001
+18.62%
$120,000 $1,604
Jan 2, 2025 $0.000843
-2.66%
$101,160 $1,013
Jan 1, 2025 $0.000866
+13.35%
$103,920 $22,025
Dec 31, 2024 $0.000764
-17.05%
$91,680 $152
Dec 30, 2024 $0.000921
+35.44%
$110,520 $3,414
Dec 29, 2024 $0.00068
+0.74%
$81,600 $256
Dec 28, 2024 $0.000675
+0.00%
$81,000 $2
Dec 27, 2024 $0.000675
+0.00%
$81,000 $2
Dec 26, 2024 $0.000675
+0.00%
$81,000 $1
Dec 23, 2024 $0.000675
+0.00%
$81,000 $2
Dec 22, 2024 $0.000675
+0.00%
$81,000 $34
Dec 21, 2024 $0.000675
+5.47%
$81,000 $19
Dec 20, 2024 $0.00064
-7.65%
$76,800 $151
Dec 19, 2024 $0.000693
-1.00%
$83,160 $2
Dec 18, 2024 $0.0007
-8.50%
$84,000 $34
Dec 17, 2024 $0.000765
+3.38%
$91,800 $12
Dec 16, 2024 $0.00074
+6.78%
$88,800 $15
Dec 15, 2024 $0.000693
-12.83%
$83,160 $105
Dec 14, 2024 $0.000795
-4.79%
$95,400 $126
Dec 13, 2024 $0.000835
+9.72%
$100,200 $10
Dec 12, 2024 $0.000761
+0.13%
$91,320 $30
Dec 11, 2024 $0.00076
-1.68%
$91,200 $8
Dec 10, 2024 $0.000773
+0.52%
$92,760 $50