Coinranking
Sword and Magic World Historical Data
SWO
Page 6
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Jan 30, 2025 | $0.000489 | +7.95% | ||
| Jan 29, 2025 | $0.000453 | -3.00% | ||
| Jan 28, 2025 | $0.000467 | +0.00% | ||
| Jan 27, 2025 | $0.000467 | -24.43% | ||
| Jan 26, 2025 | $0.000618 | +3.00% | ||
| Jan 25, 2025 | $0.0006 | +3.27% | ||
| Jan 24, 2025 | $0.000581 | +19.06% | ||
| Jan 23, 2025 | $0.000488 | -2.40% | ||
| Jan 22, 2025 | $0.0005 | -8.42% | ||
| Jan 21, 2025 | $0.000546 | -1.27% | ||
| Jan 20, 2025 | $0.000553 | -2.98% | ||
| Jan 19, 2025 | $0.00057 | -5.79% | ||
| Jan 18, 2025 | $0.000605 | +0.00% | ||
| Jan 17, 2025 | $0.000535 | -6.14% | ||
| Jan 16, 2025 | $0.00072 | +3.45% | ||
| Jan 15, 2025 | $0.000696 | -0.14% | ||
| Jan 14, 2025 | $0.000697 | +0.00% | ||
| Jan 13, 2025 | $0.000697 | +0.00% | ||
| Jan 12, 2025 | $0.000697 | -11.55% | ||
| Jan 11, 2025 | $0.000788 | +6.49% | ||
| Jan 10, 2025 | $0.00074 | +0.41% | ||
| Jan 9, 2025 | $0.000737 | +2.65% | ||
| Jan 8, 2025 | $0.000718 | +0.14% | ||
| Jan 7, 2025 | $0.000717 | -4.02% | ||
| Jan 6, 2025 | $0.000747 | -11.39% | ||
| Jan 5, 2025 | $0.000843 | -9.84% | ||
| Jan 4, 2025 | $0.000935 | -6.50% | ||
| Jan 3, 2025 | $0.001 | +18.62% | ||
| Jan 2, 2025 | $0.000843 | -2.66% | ||
| Jan 1, 2025 | $0.000866 | +13.35% | ||
| Dec 31, 2024 | $0.000764 | -17.05% | ||
| Dec 30, 2024 | $0.000921 | +35.44% | ||
| Dec 29, 2024 | $0.00068 | +0.74% | ||
| Dec 28, 2024 | $0.000675 | +0.00% | ||
| Dec 27, 2024 | $0.000675 | +0.00% | ||
| Dec 26, 2024 | $0.000675 | +0.00% | ||
| Dec 23, 2024 | $0.000675 | +0.00% | ||
| Dec 22, 2024 | $0.000675 | +0.00% | ||
| Dec 21, 2024 | $0.000675 | +5.47% | ||
| Dec 20, 2024 | $0.00064 | -7.65% | ||
| Dec 19, 2024 | $0.000693 | -1.00% | ||
| Dec 18, 2024 | $0.0007 | -8.50% | ||
| Dec 17, 2024 | $0.000765 | +3.38% | ||
| Dec 16, 2024 | $0.00074 | +6.78% | ||
| Dec 15, 2024 | $0.000693 | -12.83% | ||
| Dec 14, 2024 | $0.000795 | -4.79% | ||
| Dec 13, 2024 | $0.000835 | +9.72% | ||
| Dec 12, 2024 | $0.000761 | +0.13% | ||
| Dec 11, 2024 | $0.00076 | -1.68% | ||
| Dec 10, 2024 | $0.000773 | +0.52% | ||