Sword and Magic World Historical Data

SWO Page 7
Download
Date Close Price change Market cap Trading volume
Dec 9, 2024 $0.000769
-5.44%
$92,280 $1,481
Dec 8, 2024 $0.000813
+20.66%
$97,594 $2,088
Dec 7, 2024 $0.000674
+2.12%
$80,880 $200
Dec 6, 2024 $0.00066
-13.68%
$79,200 $918
Dec 5, 2024 $0.000765
-5.88%
$91,747 $734
Dec 4, 2024 $0.000812
+4.10%
$97,474 $94
Dec 3, 2024 $0.00078
+5.69%
$93,635 $306
Dec 2, 2024 $0.000738
-4.44%
$88,595 $590
Dec 1, 2024 $0.000773
-11.30%
$92,711 $663
Nov 30, 2024 $0.000871
+7.53%
$104,520 $70
Nov 29, 2024 $0.00081
+2.14%
$97,200 $290
Nov 28, 2024 $0.000793
+5.08%
$95,160 $229
Nov 27, 2024 $0.000755
-12.56%
$90,558 $1,465
Nov 26, 2024 $0.000863
+10.08%
$103,560 $2,430
Nov 25, 2024 $0.000784
-9.99%
$94,080 $127
Nov 24, 2024 $0.00085
+6.78%
$102,000 $1,783
Nov 23, 2024 $0.000796
+21.34%
$95,520 $1,912
Nov 22, 2024 $0.000656
-10.49%
$78,720 $1,541
Nov 21, 2024 $0.000733
+6.34%
$87,943 $181
Nov 20, 2024 $0.000689
-22.39%
$82,701 $622
Nov 19, 2024 $0.000861
+7.80%
$103,320 $1,277
Nov 18, 2024 $0.000799
+24.21%
$95,842 $1,044
Nov 17, 2024 $0.000643
+4.45%
$77,160 $337
Nov 16, 2024 $0.000616
-10.85%
$73,874 $475
Nov 15, 2024 $0.000691
-4.46%
$82,866 $105
Nov 14, 2024 $0.000723
+1.20%
$86,734 $112
Nov 13, 2024 $0.000714
-5.90%
$85,708 $102
Nov 12, 2024 $0.000759
-0.04%
$91,080 $388
Nov 11, 2024 $0.000759
-4.10%
$91,114 $1,080
Nov 10, 2024 $0.000792
-0.13%
$95,005 $259
Nov 9, 2024 $0.000793
+1.29%
$95,125 $281
Nov 8, 2024 $0.000783
+8.40%
$93,909 $351
Nov 7, 2024 $0.000722
+1.97%
$86,634 $487
Nov 6, 2024 $0.000708
+1.13%
$84,935 $424
Nov 5, 2024 $0.000702
-7.53%
$84,226 $559
Nov 4, 2024 $0.000759
-0.80%
$91,080 $258
Nov 3, 2024 $0.000765
+0.54%
$91,816 $265
Nov 2, 2024 $0.000725
+0.00%
$87,000 $6
Nov 1, 2024 $0.000725
-11.15%
$87,000 $202
Oct 31, 2024 $0.000816
+7.37%
$97,920 $169
Oct 30, 2024 $0.00076
-7.15%
$91,200 $288
Oct 29, 2024 $0.000818
-3.82%
$98,218 $862
Oct 28, 2024 $0.000851
+17.38%
$102,120 $83
Oct 27, 2024 $0.000725
-2.16%
$87,000 $274
Oct 26, 2024 $0.000741
+4.41%
$88,920 $262
Oct 25, 2024 $0.00071
+1.39%
$85,166 $468
Oct 24, 2024 $0.0007
-12.72%
$84,000 $546
Oct 23, 2024 $0.000802
+13.28%
$96,240 $408
Oct 22, 2024 $0.000708
+2.35%
$84,960 $1,069
Oct 21, 2024 $0.000692
-3.69%
$83,011 $1,025