Sword and Magic World Historical Data

SWO Page 7
Download
Date Close Price change Market cap Trading volume
Dec 9, 2024 $ 0.000769
-5.44%
$ 92,280 $ 1,481
Dec 8, 2024 $ 0.000813
+20.66%
$ 97,594 $ 2,088
Dec 7, 2024 $ 0.000674
+2.12%
$ 80,880 $ 200
Dec 6, 2024 $ 0.00066
-13.68%
$ 79,200 $ 918
Dec 5, 2024 $ 0.000765
-5.88%
$ 91,747 $ 734
Dec 4, 2024 $ 0.000812
+4.10%
$ 97,474 $ 94
Dec 3, 2024 $ 0.00078
+5.69%
$ 93,635 $ 306
Dec 2, 2024 $ 0.000738
-4.44%
$ 88,595 $ 590
Dec 1, 2024 $ 0.000773
-11.30%
$ 92,711 $ 663
Nov 30, 2024 $ 0.000871
+7.53%
$ 104,520 $ 70
Nov 29, 2024 $ 0.00081
+2.14%
$ 97,200 $ 290
Nov 28, 2024 $ 0.000793
+5.08%
$ 95,160 $ 229
Nov 27, 2024 $ 0.000755
-12.56%
$ 90,558 $ 1,465
Nov 26, 2024 $ 0.000863
+10.08%
$ 103,560 $ 2,430
Nov 25, 2024 $ 0.000784
-9.99%
$ 94,080 $ 127
Nov 24, 2024 $ 0.00085
+6.78%
$ 102,000 $ 1,783
Nov 23, 2024 $ 0.000796
+21.34%
$ 95,520 $ 1,912
Nov 22, 2024 $ 0.000656
-10.49%
$ 78,720 $ 1,541
Nov 21, 2024 $ 0.000733
+6.34%
$ 87,943 $ 181
Nov 20, 2024 $ 0.000689
-22.39%
$ 82,701 $ 622
Nov 19, 2024 $ 0.000861
+7.80%
$ 103,320 $ 1,277
Nov 18, 2024 $ 0.000799
+24.21%
$ 95,842 $ 1,044
Nov 17, 2024 $ 0.000643
+4.45%
$ 77,160 $ 337
Nov 16, 2024 $ 0.000616
-10.85%
$ 73,874 $ 475
Nov 15, 2024 $ 0.000691
-4.46%
$ 82,866 $ 105
Nov 14, 2024 $ 0.000723
+1.20%
$ 86,734 $ 112
Nov 13, 2024 $ 0.000714
-5.90%
$ 85,708 $ 102
Nov 12, 2024 $ 0.000759
-0.04%
$ 91,080 $ 388
Nov 11, 2024 $ 0.000759
-4.10%
$ 91,114 $ 1,080
Nov 10, 2024 $ 0.000792
-0.13%
$ 95,005 $ 259
Nov 9, 2024 $ 0.000793
+1.29%
$ 95,125 $ 281
Nov 8, 2024 $ 0.000783
+8.40%
$ 93,909 $ 351
Nov 7, 2024 $ 0.000722
+1.97%
$ 86,634 $ 487
Nov 6, 2024 $ 0.000708
+1.13%
$ 84,935 $ 424
Nov 5, 2024 $ 0.000702
-7.53%
$ 84,226 $ 559
Nov 4, 2024 $ 0.000759
-0.80%
$ 91,080 $ 258
Nov 3, 2024 $ 0.000765
+0.54%
$ 91,816 $ 265
Nov 2, 2024 $ 0.000725
+0.00%
$ 87,000 $ 6
Nov 1, 2024 $ 0.000725
-11.15%
$ 87,000 $ 202
Oct 31, 2024 $ 0.000816
+7.37%
$ 97,920 $ 169
Oct 30, 2024 $ 0.00076
-7.15%
$ 91,200 $ 288
Oct 29, 2024 $ 0.000818
-3.82%
$ 98,218 $ 862
Oct 28, 2024 $ 0.000851
+17.38%
$ 102,120 $ 83
Oct 27, 2024 $ 0.000725
-2.16%
$ 87,000 $ 274
Oct 26, 2024 $ 0.000741
+4.41%
$ 88,920 $ 262
Oct 25, 2024 $ 0.00071
+1.39%
$ 85,166 $ 468
Oct 24, 2024 $ 0.0007
-12.72%
$ 84,000 $ 546
Oct 23, 2024 $ 0.000802
+13.28%
$ 96,240 $ 408
Oct 22, 2024 $ 0.000708
+2.35%
$ 84,960 $ 1,069
Oct 21, 2024 $ 0.000692
-3.69%
$ 83,011 $ 1,025