Sword and Magic World Historical Data

SWO Page 8
Download
Date Close Price change Market cap Trading volume
Oct 20, 2024 $0.000707
+0.71%
$84,840 $252
Oct 19, 2024 $0.000702
-9.07%
$84,240 $2,821
Oct 18, 2024 $0.000785
-1.37%
$94,153 $926
Oct 17, 2024 $0.0008
-4.65%
$96,000 $2,444
Oct 16, 2024 $0.000839
-12.69%
$100,680 $1,626
Oct 15, 2024 $0.000961
-17.43%
$115,309 $5,198
Oct 14, 2024 $0.00116
-8.72%
$139,654 $72,781
Oct 13, 2024 $0.00103
+0.00%
$123,960 $4
Oct 12, 2024 $0.00103
-0.75%
$123,960 $697
Oct 11, 2024 $0.00104
+1.02%
$124,891 $467
Oct 10, 2024 $0.00103
+0.26%
$123,629 $312
Oct 9, 2024 $0.00103
-5.84%
$123,720 $3,236
Oct 8, 2024 $0.00109
-5.35%
$131,397 $2,119
Oct 7, 2024 $0.00116
+18.77%
$138,830 $1,533
Oct 6, 2024 $0.000974
-1.61%
$116,889 $913
Oct 5, 2024 $0.00099
+3.34%
$118,800 $1,106
Oct 4, 2024 $0.000958
+1.81%
$114,960 $105
Oct 3, 2024 $0.000941
-10.96%
$112,920 $535
Oct 2, 2024 $0.00106
+9.18%
$127,050 $342
Oct 1, 2024 $0.00097
-11.69%
$116,363 $930
Sep 30, 2024 $0.00109
-5.86%
$131,264 $1,648
Sep 29, 2024 $0.00115
-1.89%
$138,234 $1,527
Sep 28, 2024 $0.00118
-9.11%
$141,240 $4,582
Sep 27, 2024 $0.00129
+1.09%
$155,393 $26,319
Sep 26, 2024 $0.00206
+139.07%
$246,720 $20,081
Sep 25, 2024 $0.000865
+51.22%
$103,800 $347
Sep 24, 2024 $0.000572
-10.06%
$68,640 $136
Sep 23, 2024 $0.000636
+6.00%
$76,320 $115
Sep 22, 2024 $0.0006
+3.99%
$72,003 $61
Sep 21, 2024 $0.000577
-11.71%
$69,242 $114
Sep 20, 2024 $0.000654
+0.67%
$78,524 $3,130
Sep 19, 2024 $0.00065
-14.92%
$78,000 $57
Sep 18, 2024 $0.000764
-9.57%
$91,680 $183
Sep 17, 2024 $0.000845
+0.17%
$101,378 $1,425
Sep 16, 2024 $0.000843
+15.85%
$101,211 $10,847
Sep 15, 2024 $0.000719
-14.09%
$86,286 $619
Sep 14, 2024 $0.000837
+4.36%
$100,440 $707
Sep 13, 2024 $0.000802
-19.32%
$96,240 $678
Sep 12, 2024 $0.00101
+26.46%
$121,080 $9,400
Sep 11, 2024 $0.000798
-13.66%
$95,746 $6,027
Sep 10, 2024 $0.000924
+2.80%
$110,900 $8,748
Sep 9, 2024 $0.000899
-11.08%
$107,880 $11,388
Sep 8, 2024 $0.00101
+4.43%
$121,320 $6
Sep 7, 2024 $0.000968
+11.01%
$116,169 $163
Sep 6, 2024 $0.000872
+0.04%
$104,643 $186
Sep 5, 2024 $0.000872
-5.77%
$104,596 $212
Sep 4, 2024 $0.000937
-18.09%
$112,445 $1,353
Sep 3, 2024 $0.00114
+20.27%
$137,280 $373
Sep 2, 2024 $0.000951
+0.21%
$114,140 $372
Sep 1, 2024 $0.000949
+1.71%
$113,900 $344