Sword and Magic World Historical Data

SWO Page 8
Download
Date Close Price change Market cap Trading volume
Oct 20, 2024 $ 0.000707
+0.71%
$ 84,840 $ 252
Oct 19, 2024 $ 0.000702
-9.07%
$ 84,240 $ 2,821
Oct 18, 2024 $ 0.000785
-1.37%
$ 94,153 $ 926
Oct 17, 2024 $ 0.0008
-4.65%
$ 96,000 $ 2,444
Oct 16, 2024 $ 0.000839
-12.69%
$ 100,680 $ 1,626
Oct 15, 2024 $ 0.000961
-17.43%
$ 115,309 $ 5,198
Oct 14, 2024 $ 0.00116
-8.72%
$ 139,654 $ 72,781
Oct 13, 2024 $ 0.00103
+0.00%
$ 123,960 $ 4
Oct 12, 2024 $ 0.00103
-0.75%
$ 123,960 $ 697
Oct 11, 2024 $ 0.00104
+1.02%
$ 124,891 $ 467
Oct 10, 2024 $ 0.00103
+0.26%
$ 123,629 $ 312
Oct 9, 2024 $ 0.00103
-5.84%
$ 123,720 $ 3,236
Oct 8, 2024 $ 0.00109
-5.35%
$ 131,397 $ 2,119
Oct 7, 2024 $ 0.00116
+18.77%
$ 138,830 $ 1,533
Oct 6, 2024 $ 0.000974
-1.61%
$ 116,889 $ 913
Oct 5, 2024 $ 0.00099
+3.34%
$ 118,800 $ 1,106
Oct 4, 2024 $ 0.000958
+1.81%
$ 114,960 $ 105
Oct 3, 2024 $ 0.000941
-10.96%
$ 112,920 $ 535
Oct 2, 2024 $ 0.00106
+9.18%
$ 127,050 $ 342
Oct 1, 2024 $ 0.00097
-11.69%
$ 116,363 $ 930
Sep 30, 2024 $ 0.00109
-5.86%
$ 131,264 $ 1,648
Sep 29, 2024 $ 0.00115
-1.89%
$ 138,234 $ 1,527
Sep 28, 2024 $ 0.00118
-9.11%
$ 141,240 $ 4,582
Sep 27, 2024 $ 0.00129
+1.09%
$ 155,393 $ 26,319
Sep 26, 2024 $ 0.00206
+139.07%
$ 246,720 $ 20,081
Sep 25, 2024 $ 0.000865
+51.22%
$ 103,800 $ 347
Sep 24, 2024 $ 0.000572
-10.06%
$ 68,640 $ 136
Sep 23, 2024 $ 0.000636
+6.00%
$ 76,320 $ 115
Sep 22, 2024 $ 0.0006
+3.99%
$ 72,003 $ 61
Sep 21, 2024 $ 0.000577
-11.71%
$ 69,242 $ 114
Sep 20, 2024 $ 0.000654
+0.67%
$ 78,524 $ 3,130
Sep 19, 2024 $ 0.00065
-14.92%
$ 78,000 $ 57
Sep 18, 2024 $ 0.000764
-9.57%
$ 91,680 $ 183
Sep 17, 2024 $ 0.000845
+0.17%
$ 101,378 $ 1,425
Sep 16, 2024 $ 0.000843
+15.85%
$ 101,211 $ 10,847
Sep 15, 2024 $ 0.000719
-14.09%
$ 86,286 $ 619
Sep 14, 2024 $ 0.000837
+4.36%
$ 100,440 $ 707
Sep 13, 2024 $ 0.000802
-19.32%
$ 96,240 $ 678
Sep 12, 2024 $ 0.00101
+26.46%
$ 121,080 $ 9,400
Sep 11, 2024 $ 0.000798
-13.66%
$ 95,746 $ 6,027
Sep 10, 2024 $ 0.000924
+2.80%
$ 110,900 $ 8,748
Sep 9, 2024 $ 0.000899
-11.08%
$ 107,880 $ 11,388
Sep 8, 2024 $ 0.00101
+4.43%
$ 121,320 $ 6
Sep 7, 2024 $ 0.000968
+11.01%
$ 116,169 $ 163
Sep 6, 2024 $ 0.000872
+0.04%
$ 104,643 $ 186
Sep 5, 2024 $ 0.000872
-5.77%
$ 104,596 $ 212
Sep 4, 2024 $ 0.000937
-18.09%
$ 112,445 $ 1,353
Sep 3, 2024 $ 0.00114
+20.27%
$ 137,280 $ 373
Sep 2, 2024 $ 0.000951
+0.21%
$ 114,140 $ 372
Sep 1, 2024 $ 0.000949
+1.71%
$ 113,900 $ 344