RSS3 Historical Data

RSS3 Page 2
Download
Date Close Price change Market cap Trading volume
Apr 22, 2026 $ 0.00572
+4.65%
$ 5.72 million $ 1.88 million
Apr 21, 2026 $ 0.00547
-1.87%
$ 5.47 million $ 1.56 million
Apr 20, 2026 $ 0.00557
-1.88%
$ 5.6 million $ 2.28 million
Apr 19, 2026 $ 0.00568
-8.24%
$ 5.69 million $ 1.73 million
Apr 18, 2026 $ 0.00618
+0.92%
$ 6.18 million $ 1.22 million
Apr 17, 2026 $ 0.00612
+0.66%
$ 6.12 million $ 1.88 million
Apr 16, 2026 $ 0.00608
+3.25%
$ 6.1 million $ 1.61 million
Apr 15, 2026 $ 0.00589
+1.97%
$ 5.87 million $ 1.41 million
Apr 14, 2026 $ 0.00577
+1.71%
$ 5.77 million $ 1.93 million
Apr 13, 2026 $ 0.00568
-1.05%
$ 5.67 million $ 1.79 million
Apr 12, 2026 $ 0.00574
+1.95%
$ 5.74 million $ 1.58 million
Apr 11, 2026 $ 0.00563
-0.01%
$ 5.64 million $ 1.31 million
Apr 10, 2026 $ 0.00563
-1.25%
$ 5.63 million $ 1.66 million
Apr 9, 2026 $ 0.0057
-1.89%
$ 5.7 million $ 1.59 million
Apr 8, 2026 $ 0.00581
-0.62%
$ 5.81 million $ 1.72 million
Apr 7, 2026 $ 0.00585
-1.38%
$ 5.85 million $ 2.61 million
Apr 6, 2026 $ 0.00593
-1.12%
$ 5.93 million $ 2.15 million
Apr 5, 2026 $ 0.006
-4.70%
$ 6 million $ 1.69 million
Apr 4, 2026 $ 0.00629
-12.88%
$ 6.29 million $ 1.72 million
Apr 3, 2026 $ 0.00723
+34.37%
$ 7.23 million $ 4.8 million
Apr 2, 2026 $ 0.00538
-2.40%
$ 5.38 million $ 978,775
Apr 1, 2026 $ 0.00551
-0.93%
$ 5.51 million $ 1.53 million
Mar 31, 2026 $ 0.00556
-0.43%
$ 4.33 million $ 1.53 million
Mar 30, 2026 $ 0.00558
+1.98%
$ 4.35 million $ 1.1 million
Mar 29, 2026 $ 0.00548
+1.06%
$ 4.26 million $ 1.22 million
Mar 28, 2026 $ 0.00542
-2.29%
$ 4.22 million $ 1.49 million
Mar 27, 2026 $ 0.00555
+0.52%
$ 4.32 million $ 2.46 million
Mar 26, 2026 $ 0.00552
-4.81%
$ 4.29 million $ 1.71 million
Mar 25, 2026 $ 0.0058
+1.46%
$ 4.51 million $ 1.55 million
Mar 24, 2026 $ 0.00571
-6.32%
$ 4.45 million $ 1.18 million
Mar 23, 2026 $ 0.0061
-2.50%
$ 4.75 million $ 1.25 million
Mar 22, 2026 $ 0.00625
-1.33%
$ 4.87 million $ 1.59 million
Mar 21, 2026 $ 0.00634
+0.44%
$ 4.93 million $ 1.69 million
Mar 20, 2026 $ 0.00631
-0.76%
$ 4.91 million $ 2.35 million
Mar 19, 2026 $ 0.00636
-8.20%
$ 4.95 million $ 1.33 million
Mar 18, 2026 $ 0.00693
-10.13%
$ 5.39 million $ 1.25 million
Mar 17, 2026 $ 0.00771
-0.49%
$ 6 million $ 1.54 million
Mar 16, 2026 $ 0.00775
+3.62%
$ 6.03 million $ 1.4 million
Mar 15, 2026 $ 0.00748
+0.13%
$ 5.82 million $ 1.38 million
Mar 14, 2026 $ 0.00747
-1.15%
$ 5.8 million $ 1.88 million
Mar 13, 2026 $ 0.00755
+3.35%
$ 5.88 million $ 1.85 million
Mar 12, 2026 $ 0.00731
-19.08%
$ 5.73 million $ 2.32 million
Mar 11, 2026 $ 0.00903
+1.85%
$ 7.03 million $ 1.52 million
Mar 10, 2026 $ 0.00887
+0.29%
$ 6.9 million $ 1.51 million
Mar 9, 2026 $ 0.00884
-0.73%
$ 6.88 million $ 1.56 million
Mar 8, 2026 $ 0.00891
-0.41%
$ 6.93 million $ 1.56 million
Mar 7, 2026 $ 0.00894
+0.13%
$ 6.96 million $ 1.58 million
Mar 6, 2026 $ 0.00893
+0.76%
$ 6.95 million $ 1.72 million
Mar 5, 2026 $ 0.00886
-2.94%
$ 6.9 million $ 1.34 million
Mar 4, 2026 $ 0.00913
-0.06%
$ 7.11 million $ 2.16 million