RSS3 Historical Data

RSS3 Page 2
Download
Date Close Price change Market cap Trading volume
Mar 29, 2026 $ 0.00548
+1.06%
$ 4.26 million $ 1.22 million
Mar 28, 2026 $ 0.00542
-2.29%
$ 4.22 million $ 1.49 million
Mar 27, 2026 $ 0.00555
+0.52%
$ 4.32 million $ 2.46 million
Mar 26, 2026 $ 0.00552
-4.81%
$ 4.29 million $ 1.71 million
Mar 25, 2026 $ 0.0058
+1.46%
$ 4.51 million $ 1.55 million
Mar 24, 2026 $ 0.00571
-6.32%
$ 4.45 million $ 1.18 million
Mar 23, 2026 $ 0.0061
-2.50%
$ 4.75 million $ 1.25 million
Mar 22, 2026 $ 0.00625
-1.33%
$ 4.87 million $ 1.59 million
Mar 21, 2026 $ 0.00634
+0.44%
$ 4.93 million $ 1.69 million
Mar 20, 2026 $ 0.00631
-0.76%
$ 4.91 million $ 2.35 million
Mar 19, 2026 $ 0.00636
-8.20%
$ 4.95 million $ 1.33 million
Mar 18, 2026 $ 0.00693
-10.13%
$ 5.39 million $ 1.25 million
Mar 17, 2026 $ 0.00771
-0.49%
$ 6 million $ 1.54 million
Mar 16, 2026 $ 0.00775
+3.62%
$ 6.03 million $ 1.4 million
Mar 15, 2026 $ 0.00748
+0.13%
$ 5.82 million $ 1.38 million
Mar 14, 2026 $ 0.00747
-1.15%
$ 5.8 million $ 1.88 million
Mar 13, 2026 $ 0.00755
+3.35%
$ 5.88 million $ 1.85 million
Mar 12, 2026 $ 0.00731
-19.08%
$ 5.73 million $ 2.32 million
Mar 11, 2026 $ 0.00903
+1.85%
$ 7.03 million $ 1.52 million
Mar 10, 2026 $ 0.00887
+0.29%
$ 6.9 million $ 1.51 million
Mar 9, 2026 $ 0.00884
-0.73%
$ 6.88 million $ 1.56 million
Mar 8, 2026 $ 0.00891
-0.41%
$ 6.93 million $ 1.56 million
Mar 7, 2026 $ 0.00894
+0.13%
$ 6.96 million $ 1.58 million
Mar 6, 2026 $ 0.00893
+0.76%
$ 6.95 million $ 1.72 million
Mar 5, 2026 $ 0.00886
-2.94%
$ 6.9 million $ 1.34 million
Mar 4, 2026 $ 0.00913
-0.06%
$ 7.11 million $ 2.16 million
Mar 3, 2026 $ 0.00914
+5.73%
$ 7.11 million $ 1.96 million
Mar 2, 2026 $ 0.00864
-0.36%
$ 6.73 million $ 1.66 million
Mar 1, 2026 $ 0.00868
-0.06%
$ 6.75 million $ 2.12 million
Feb 28, 2026 $ 0.00868
+0.26%
$ 6.76 million $ 3.21 million
Feb 27, 2026 $ 0.00866
-0.81%
$ 6.74 million $ 1.5 million
Feb 26, 2026 $ 0.00873
-0.55%
$ 6.79 million $ 1.64 million
Feb 25, 2026 $ 0.00878
+2.01%
$ 6.83 million $ 2.24 million
Feb 24, 2026 $ 0.00861
-0.84%
$ 6.7 million $ 1.73 million
Feb 23, 2026 $ 0.00868
-7.29%
$ 6.75 million $ 2.35 million
Feb 22, 2026 $ 0.00936
+6.55%
$ 7.28 million $ 7.58 million
Feb 21, 2026 $ 0.00879
+2.35%
$ 6.84 million $ 1.77 million
Feb 20, 2026 $ 0.00858
-0.91%
$ 6.68 million $ 1.74 million
Feb 19, 2026 $ 0.00866
+0.11%
$ 6.74 million $ 1.68 million
Feb 18, 2026 $ 0.00865
-2.82%
$ 6.73 million $ 1.65 million
Feb 17, 2026 $ 0.00891
+0.63%
$ 6.93 million $ 1.74 million
Feb 16, 2026 $ 0.00885
+1.87%
$ 6.89 million $ 1.54 million
Feb 15, 2026 $ 0.00869
-3.49%
$ 6.76 million $ 1.68 million
Feb 14, 2026 $ 0.009
+1.87%
$ 7 million $ 1.77 million
Feb 13, 2026 $ 0.00884
+2.34%
$ 6.88 million $ 1.66 million
Feb 12, 2026 $ 0.00863
-0.15%
$ 6.72 million $ 1.79 million
Feb 11, 2026 $ 0.00865
-3.28%
$ 6.73 million $ 2.02 million
Feb 10, 2026 $ 0.00894
+0.60%
$ 6.96 million $ 2.36 million
Feb 9, 2026 $ 0.00889
+1.03%
$ 6.91 million $ 2.56 million
Feb 8, 2026 $ 0.0088
-2.21%
$ 6.85 million $ 1.65 million