RSS3 Historical Data

RSS3 Page 2
Download
Date Close Price change Market cap Trading volume
Feb 24, 2026 $ 0.00861
-0.84%
$ 6.7 million $ 1.73 million
Feb 23, 2026 $ 0.00868
-7.29%
$ 6.75 million $ 2.35 million
Feb 22, 2026 $ 0.00936
+6.55%
$ 7.28 million $ 7.58 million
Feb 21, 2026 $ 0.00879
+2.35%
$ 6.84 million $ 1.77 million
Feb 20, 2026 $ 0.00858
-0.91%
$ 6.68 million $ 1.74 million
Feb 19, 2026 $ 0.00866
+0.11%
$ 6.74 million $ 1.68 million
Feb 18, 2026 $ 0.00865
-2.82%
$ 6.73 million $ 1.65 million
Feb 17, 2026 $ 0.00891
+0.63%
$ 6.93 million $ 1.74 million
Feb 16, 2026 $ 0.00885
+1.87%
$ 6.89 million $ 1.54 million
Feb 15, 2026 $ 0.00869
-3.49%
$ 6.76 million $ 1.68 million
Feb 14, 2026 $ 0.009
+1.87%
$ 7 million $ 1.77 million
Feb 13, 2026 $ 0.00884
+2.34%
$ 6.88 million $ 1.66 million
Feb 12, 2026 $ 0.00863
-0.15%
$ 6.72 million $ 1.79 million
Feb 11, 2026 $ 0.00865
-3.28%
$ 6.73 million $ 2.02 million
Feb 10, 2026 $ 0.00894
+0.60%
$ 6.96 million $ 2.36 million
Feb 9, 2026 $ 0.00889
+1.03%
$ 6.91 million $ 2.56 million
Feb 8, 2026 $ 0.0088
-2.21%
$ 6.85 million $ 1.65 million
Feb 7, 2026 $ 0.009
-5.19%
$ 7 million $ 2.87 million
Feb 6, 2026 $ 0.00948
+27.89%
$ 7.38 million $ 3.45 million
Feb 5, 2026 $ 0.00741
-19.45%
$ 5.77 million $ 1.58 million
Feb 4, 2026 $ 0.0092
-0.71%
$ 7.16 million $ 1.43 million
Feb 3, 2026 $ 0.00927
-1.52%
$ 7.21 million $ 1.84 million
Feb 2, 2026 $ 0.00941
-3.79%
$ 7.32 million $ 1.79 million
Feb 1, 2026 $ 0.00978
-3.77%
$ 7.61 million $ 1.92 million
Jan 31, 2026 $ 0.0102
-1.30%
$ 7.91 million $ 2.39 million
Jan 30, 2026 $ 0.0103
+0.99%
$ 8.01 million $ 1.99 million
Jan 29, 2026 $ 0.0102
-14.67%
$ 7.94 million $ 2.07 million
Jan 28, 2026 $ 0.012
+4.43%
$ 9.3 million $ 2.68 million
Jan 27, 2026 $ 0.0114
-9.81%
$ 8.91 million $ 3.03 million
Jan 26, 2026 $ 0.0127
+17.21%
$ 9.87 million $ 8.24 million
Jan 25, 2026 $ 0.0108
-7.35%
$ 8.42 million $ 1.97 million
Jan 24, 2026 $ 0.0117
-3.72%
$ 9.09 million $ 1.96 million
Jan 23, 2026 $ 0.0121
+10.27%
$ 9.45 million $ 2.52 million
Jan 22, 2026 $ 0.011
-5.54%
$ 8.57 million $ 2.1 million
Jan 21, 2026 $ 0.0117
+8.27%
$ 9.1 million $ 2.31 million
Jan 20, 2026 $ 0.0108
-2.46%
$ 8.36 million $ 1.92 million
Jan 19, 2026 $ 0.011
-0.95%
$ 8.58 million $ 1.95 million
Jan 18, 2026 $ 0.0111
-1.99%
$ 8.67 million $ 1.73 million
Jan 17, 2026 $ 0.0114
+0.22%
$ 8.86 million $ 2.47 million
Jan 16, 2026 $ 0.0113
-0.30%
$ 8.83 million $ 2.09 million
Jan 15, 2026 $ 0.0114
-5.41%
$ 8.83 million $ 1.1 million
Jan 14, 2026 $ 0.012
+0.33%
$ 9.37 million $ 956,390
Jan 13, 2026 $ 0.012
+4.45%
$ 9.32 million $ 1.07 million
Jan 12, 2026 $ 0.0115
-0.71%
$ 8.93 million $ 1.81 million
Jan 11, 2026 $ 0.0116
-4.07%
$ 8.99 million $ 1.81 million
Jan 10, 2026 $ 0.012
-2.22%
$ 9.38 million $ 2.64 million
Jan 9, 2026 $ 0.0123
+0.71%
$ 9.59 million $ 2.21 million
Jan 8, 2026 $ 0.0122
-12.00%
$ 9.52 million $ 3.05 million
Jan 7, 2026 $ 0.0139
-7.74%
$ 10.84 million $ 12.32 million
Jan 6, 2026 $ 0.0151
+31.13%
$ 11.76 million $ 12.54 million