RSS3 Historical Data

RSS3 Page 10
Download
Date Close Price change Market cap Trading volume
Mar 18, 2025 $ 0.0531
+27.79%
$ 53.05 million $ 22.19 million
Mar 17, 2025 $ 0.0415
+3.73%
$ 41.53 million $ 1.85 million
Mar 16, 2025 $ 0.04
-5.48%
$ 40.03 million $ 2.07 million
Mar 15, 2025 $ 0.0423
+5.97%
$ 42.29 million $ 1.52 million
Mar 14, 2025 $ 0.0405
+3.36%
$ 40.47 million $ 1.83 million
Mar 13, 2025 $ 0.0391
+2.23%
$ 39.15 million $ 3.33 million
Mar 12, 2025 $ 0.0383
+0.79%
$ 38.29 million $ 1.69 million
Mar 11, 2025 $ 0.038
-2.56%
$ 38 million $ 2.37 million
Mar 10, 2025 $ 0.039
-7.69%
$ 39.01 million $ 2.76 million
Mar 9, 2025 $ 0.0423
-12.64%
$ 42.32 million $ 1.63 million
Mar 8, 2025 $ 0.0484
-2.75%
$ 48.42 million $ 1.39 million
Mar 7, 2025 $ 0.0498
-0.08%
$ 49.79 million $ 2.03 million
Mar 6, 2025 $ 0.0499
-2.57%
$ 49.85 million $ 1.51 million
Mar 5, 2025 $ 0.0512
-0.20%
$ 51.17 million $ 1.57 million
Mar 4, 2025 $ 0.0513
-2.17%
$ 51.27 million $ 1.77 million
Mar 3, 2025 $ 0.0524
-14.27%
$ 52.41 million $ 1.89 million
Mar 2, 2025 $ 0.0611
+9.37%
$ 61.15 million $ 1.65 million
Mar 1, 2025 $ 0.0559
-3.58%
$ 55.91 million $ 1.36 million
Feb 28, 2025 $ 0.058
-2.07%
$ 57.99 million $ 1.89 million
Feb 27, 2025 $ 0.0592
+4.19%
$ 59.24 million $ 2.18 million
Feb 26, 2025 $ 0.0568
-2.76%
$ 56.83 million $ 1.63 million
Feb 25, 2025 $ 0.0584
-4.55%
$ 58.4 million $ 2.21 million
Feb 24, 2025 $ 0.0612
-11.08%
$ 61.19 million $ 2.28 million
Feb 23, 2025 $ 0.0688
-1.39%
$ 68.79 million $ 1.38 million
Feb 22, 2025 $ 0.0697
+2.13%
$ 69.69 million $ 1.71 million
Feb 21, 2025 $ 0.0682
-2.44%
$ 68.23 million $ 2.4 million
Feb 20, 2025 $ 0.0699
+0.36%
$ 69.93 million $ 1.62 million
Feb 19, 2025 $ 0.0697
+2.60%
$ 69.69 million $ 1.59 million
Feb 18, 2025 $ 0.068
-4.54%
$ 67.96 million $ 1.91 million
Feb 17, 2025 $ 0.0712
+0.63%
$ 71.18 million $ 1.77 million
Feb 16, 2025 $ 0.0707
-2.69%
$ 70.74 million $ 1.86 million
Feb 15, 2025 $ 0.0727
+1.11%
$ 72.72 million $ 1.6 million
Feb 14, 2025 $ 0.0719
+1.91%
$ 71.93 million $ 1.75 million
Feb 13, 2025 $ 0.0706
-1.43%
$ 70.58 million $ 1.91 million
Feb 12, 2025 $ 0.0716
+0.59%
$ 71.61 million $ 1.63 million
Feb 11, 2025 $ 0.0712
+2.06%
$ 71.19 million $ 1.88 million
Feb 10, 2025 $ 0.0698
-0.30%
$ 69.76 million $ 1.73 million
Feb 9, 2025 $ 0.07
-1.26%
$ 69.96 million $ 1.78 million
Feb 8, 2025 $ 0.0709
+1.56%
$ 70.85 million $ 1.62 million
Feb 7, 2025 $ 0.0698
+0.07%
$ 69.76 million $ 2.13 million
Feb 6, 2025 $ 0.0697
-7.21%
$ 69.65 million $ 2.05 million
Feb 5, 2025 $ 0.0751
-3.72%
$ 75.07 million $ 1.81 million
Feb 4, 2025 $ 0.078
-5.49%
$ 78.04 million $ 2.4 million
Feb 3, 2025 $ 0.0825
-7.43%
$ 82.48 million $ 4.8 million
Feb 2, 2025 $ 0.0891
-7.23%
$ 89.09 million $ 4 million
Feb 1, 2025 $ 0.0962
-4.52%
$ 96.17 million $ 4.61 million
Jan 31, 2025 $ 0.101
+2.51%
$ 100.66 million $ 2.93 million
Jan 30, 2025 $ 0.0982
+2.11%
$ 98.19 million $ 2.46 million
Jan 29, 2025 $ 0.0962
+0.98%
$ 96.15 million $ 2.81 million
Jan 28, 2025 $ 0.0953
-2.25%
$ 95.34 million $ 7.79 million