RSS3 Historical Data

RSS3 Page 11
Download
Date Close Price change Market cap Trading volume
Jan 27, 2025 $ 0.0975
+1.53%
$ 97.54 million $ 3.76 million
Jan 26, 2025 $ 0.0961
-0.62%
$ 96.1 million $ 1.94 million
Jan 25, 2025 $ 0.0967
+3.00%
$ 96.72 million $ 1.71 million
Jan 24, 2025 $ 0.0939
-0.49%
$ 93.9 million $ 2 million
Jan 23, 2025 $ 0.0943
-1.39%
$ 94.35 million $ 1.89 million
Jan 22, 2025 $ 0.0957
-1.01%
$ 95.68 million $ 2.6 million
Jan 21, 2025 $ 0.0966
+3.47%
$ 96.62 million $ 2.61 million
Jan 20, 2025 $ 0.0933
-1.96%
$ 93.28 million $ 3.37 million
Jan 19, 2025 $ 0.0951
-9.66%
$ 95.09 million $ 5.26 million
Jan 18, 2025 $ 0.105
-11.51%
$ 105.31 million $ 3.5 million
Jan 17, 2025 $ 0.119
+3.32%
$ 119 million $ 3.19 million
Jan 16, 2025 $ 0.115
-5.32%
$ 115.2 million $ 3.28 million
Jan 15, 2025 $ 0.122
+6.06%
$ 121.7 million $ 3.56 million
Jan 14, 2025 $ 0.115
+0.78%
$ 114.74 million $ 2.71 million
Jan 13, 2025 $ 0.114
-4.15%
$ 113.8 million $ 3 million
Jan 12, 2025 $ 0.119
-1.83%
$ 118.74 million $ 2.58 million
Jan 11, 2025 $ 0.121
+0.41%
$ 120.97 million $ 2.6 million
Jan 10, 2025 $ 0.12
+3.26%
$ 120.45 million $ 3.21 million
Jan 9, 2025 $ 0.117
-7.15%
$ 116.72 million $ 4.88 million
Jan 8, 2025 $ 0.126
-2.33%
$ 125.68 million $ 3.87 million
Jan 7, 2025 $ 0.129
-9.46%
$ 128.77 million $ 6.31 million
Jan 6, 2025 $ 0.142
-0.85%
$ 142.24 million $ 4.52 million
Jan 5, 2025 $ 0.143
+0.16%
$ 143.44 million $ 4.6 million
Jan 4, 2025 $ 0.143
+0.44%
$ 143.22 million $ 6.44 million
Jan 3, 2025 $ 0.143
+3.41%
$ 142.6 million $ 7.99 million
Jan 2, 2025 $ 0.139
+8.00%
$ 138.53 million $ 8.17 million
Jan 1, 2025 $ 0.128
+1.66%
$ 128.27 million $ 6.3 million
Dec 31, 2024 $ 0.126
-4.06%
$ 126.2 million $ 3.87 million
Dec 30, 2024 $ 0.132
-1.19%
$ 131.52 million $ 4.55 million
Dec 29, 2024 $ 0.133
-2.40%
$ 133.1 million $ 6.07 million
Dec 28, 2024 $ 0.136
+5.15%
$ 136.37 million $ 4.27 million
Dec 27, 2024 $ 0.13
+2.62%
$ 129.65 million $ 3.21 million
Dec 26, 2024 $ 0.126
-7.44%
$ 126.34 million $ 4.16 million
Dec 25, 2024 $ 0.136
-0.64%
$ 136.46 million $ 3.05 million
Dec 24, 2024 $ 0.137
-0.72%
$ 137.35 million $ 2.98 million
Dec 23, 2024 $ 0.138
+4.53%
$ 138.32 million $ 4.97 million
Dec 22, 2024 $ 0.132
+6.75%
$ 132.19 million $ 2.88 million
Dec 21, 2024 $ 0.124
-8.25%
$ 123.74 million $ 3.46 million
Dec 20, 2024 $ 0.135
+3.60%
$ 134.57 million $ 5.52 million
Dec 19, 2024 $ 0.13
-9.36%
$ 129.91 million $ 4.27 million
Dec 18, 2024 $ 0.143
-6.14%
$ 143.44 million $ 3.87 million
Dec 17, 2024 $ 0.153
-6.26%
$ 152.82 million $ 4.11 million
Dec 16, 2024 $ 0.163
-3.97%
$ 163.02 million $ 4.05 million
Dec 15, 2024 $ 0.17
-1.09%
$ 169.93 million $ 4.5 million
Dec 14, 2024 $ 0.172
-5.09%
$ 171.8 million $ 5.63 million
Dec 13, 2024 $ 0.181
+3.58%
$ 180.71 million $ 4.6 million
Dec 12, 2024 $ 0.174
-2.35%
$ 174.31 million $ 6.19 million
Dec 11, 2024 $ 0.179
+27.19%
$ 178.5 million $ 7.14 million
Dec 10, 2024 $ 0.14
-8.57%
$ 140.35 million $ 7.19 million
Dec 9, 2024 $ 0.153
-23.21%
$ 153.14 million $ 8.39 million