RSS3 Historical Data

RSS3 Page 3
Download
Date Close Price change Market cap Trading volume
Jan 5, 2026 $ 0.0115
+2.86%
$ 8.94 million $ 1.88 million
Jan 4, 2026 $ 0.0112
+4.46%
$ 8.69 million $ 1.97 million
Jan 3, 2026 $ 0.0107
-0.83%
$ 8.32 million $ 1.58 million
Jan 2, 2026 $ 0.0108
+5.81%
$ 8.39 million $ 2.14 million
Jan 1, 2026 $ 0.0102
+2.12%
$ 7.93 million $ 2.13 million
Dec 31, 2025 $ 0.01
-6.20%
$ 7.76 million $ 1.6 million
Dec 30, 2025 $ 0.0108
-0.03%
$ 8.34 million $ 1.73 million
Dec 29, 2025 $ 0.0109
-2.49%
$ 8.42 million $ 3.83 million
Dec 28, 2025 $ 0.011
+0.98%
$ 8.66 million $ 1.66 million
Dec 27, 2025 $ 0.0109
+1.52%
$ 8.5 million $ 1.6 million
Dec 26, 2025 $ 0.0107
-1.26%
$ 8.33 million $ 1.69 million
Dec 25, 2025 $ 0.0108
+2.50%
$ 8.42 million $ 1.76 million
Dec 24, 2025 $ 0.0106
-0.23%
$ 8.17 million $ 1.64 million
Dec 23, 2025 $ 0.0106
-1.86%
$ 8.31 million $ 1.83 million
Dec 22, 2025 $ 0.0109
+1.10%
$ 8.44 million $ 2.03 million
Dec 21, 2025 $ 0.0108
-4.50%
$ 8.36 million $ 1.73 million
Dec 20, 2025 $ 0.0112
+3.97%
$ 8.77 million $ 3 million
Dec 19, 2025 $ 0.0108
-1.22%
$ 8.42 million $ 3.25 million
Dec 18, 2025 $ 0.011
-0.90%
$ 8.54 million $ 9.32 million
Dec 17, 2025 $ 0.0111
-9.17%
$ 8.61 million $ 10.32 million
Dec 16, 2025 $ 0.0123
-0.71%
$ 9.51 million $ 2.08 million
Dec 15, 2025 $ 0.0124
-10.34%
$ 9.64 million $ 2.14 million
Dec 14, 2025 $ 0.0142
+0.51%
$ 10.74 million $ 1.94 million
Dec 13, 2025 $ 0.0142
+3.54%
$ 10.97 million $ 2.78 million
Dec 12, 2025 $ 0.0137
-3.20%
$ 10.68 million $ 2.61 million
Dec 11, 2025 $ 0.0142
-1.92%
$ 11.03 million $ 2.09 million
Dec 10, 2025 $ 0.0144
-3.26%
$ 11.24 million $ 2.59 million
Dec 9, 2025 $ 0.0149
+3.55%
$ 11.62 million $ 1.67 million
Dec 8, 2025 $ 0.0144
+1.38%
$ 11.22 million $ 1.53 million
Dec 7, 2025 $ 0.0142
-0.19%
$ 11.09 million $ 1.82 million
Dec 6, 2025 $ 0.0143
-1.42%
$ 11.09 million $ 2.41 million
Dec 5, 2025 $ 0.0145
-4.02%
$ 11.25 million $ 2.25 million
Dec 4, 2025 $ 0.0151
+4.11%
$ 11.73 million $ 4.92 million
Dec 3, 2025 $ 0.0145
+0.07%
$ 11.27 million $ 2.78 million
Dec 2, 2025 $ 0.0145
+3.22%
$ 11.25 million $ 4.49 million
Dec 1, 2025 $ 0.014
-5.41%
$ 10.9 million $ 2.19 million
Nov 30, 2025 $ 0.0151
-3.68%
$ 11.52 million $ 1.58 million
Nov 29, 2025 $ 0.0159
+2.15%
$ 12.18 million $ 2.04 million
Nov 28, 2025 $ 0.0155
+1.58%
$ 12.08 million $ 1.79 million
Nov 27, 2025 $ 0.0153
-2.10%
$ 11.87 million $ 8.16 million
Nov 26, 2025 $ 0.016
+3.22%
$ 12.17 million $ 2.93 million
Nov 25, 2025 $ 0.0155
+1.18%
$ 12.1 million $ 2.14 million
Nov 24, 2025 $ 0.0155
+3.06%
$ 11.89 million $ 1.93 million
Nov 23, 2025 $ 0.0151
-0.08%
$ 11.7 million $ 1.74 million
Nov 22, 2025 $ 0.0151
+0.39%
$ 11.8 million $ 1.98 million
Nov 21, 2025 $ 0.0146
-8.16%
$ 11.73 million $ 1.73 million
Nov 20, 2025 $ 0.016
+0.78%
$ 12.4 million $ 3.23 million
Nov 19, 2025 $ 0.0159
-8.62%
$ 12.33 million $ 2.31 million
Nov 18, 2025 $ 0.0174
-1.53%
$ 13.52 million $ 2.14 million
Nov 17, 2025 $ 0.0176
-3.23%
$ 13.71 million $ 2.08 million