Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

RSS3 Historical Data

RSS3 Page 2
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 22, 2026 $0.00269
-3.26%
$2.69 million $25,811
Sep 21, 2026 $0.00279
-0.37%
$2.79 million $31,125
Sep 20, 2026 $0.0028
-1.91%
$2.8 million $58,008
Sep 19, 2026 $0.00285
+1.01%
$2.85 million $34,777
Sep 18, 2026 $0.00282
-4.15%
$2.82 million $39,385
Sep 17, 2026 $0.00295
-18.15%
$2.95 million $27,450
Sep 16, 2026 $0.00354
-10.20%
$3.6 million $77,929
Sep 15, 2026 $0.00394
-1.47%
$3.94 million $180,851
Sep 14, 2026 $0.004
-19.28%
$4 million $113,670
Sep 13, 2026 $0.00495
-2.36%
$4.95 million $381,091
Sep 12, 2026 $0.00507
+30.07%
$5.07 million $274,982
Sep 11, 2026 $0.00389
-10.23%
$3.89 million $45,693
Sep 10, 2026 $0.00434
-9.64%
$4.34 million $100,696
Sep 9, 2026 $0.0048
-1.66%
$4.8 million $75,553
Sep 8, 2026 $0.00488
-9.90%
$4.88 million $76,744
Sep 7, 2026 $0.00542
+3.98%
$5.42 million $292,731
Sep 6, 2026 $0.00521
-1.20%
$5.21 million $80,474
Sep 5, 2026 $0.00527
+3.62%
$5.27 million $452,463
Sep 4, 2026 $0.00509
+1.60%
$5.09 million $121,764
Sep 3, 2026 $0.00501
-0.83%
$5.01 million $77,009
Sep 2, 2026 $0.00505
-3.29%
$5.05 million $717,967
Sep 1, 2026 $0.00522
-10.69%
$5.22 million $165,869
Aug 31, 2026 $0.00585
-0.52%
$5.85 million $174,032
Aug 30, 2026 $0.00588
-0.35%
$5.88 million $70,680
Aug 29, 2026 $0.0059
-3.34%
$5.9 million $83,273
Aug 28, 2026 $0.0061
-8.17%
$6.1 million $181,278
Aug 27, 2026 $0.00665
+10.26%
$6.65 million $708,929
Aug 26, 2026 $0.00603
-11.84%
$6.03 million $845,753
Aug 25, 2026 $0.00683
+38.35%
$6.84 million $2.51 million
Aug 24, 2026 $0.00494
-1.49%
$4.94 million $52,157
Aug 23, 2026 $0.00501
+3.19%
$5.01 million $59,908
Aug 22, 2026 $0.00486
-3.69%
$4.86 million $94,387
Aug 21, 2026 $0.00504
+10.71%
$5.04 million $419,855
Aug 20, 2026 $0.00455
+1.06%
$4.55 million $60,089
Aug 19, 2026 $0.00451
+2.23%
$4.51 million $53,121
Aug 18, 2026 $0.00441
-0.36%
$4.41 million $88,782
Aug 17, 2026 $0.00442
+0.49%
$4.42 million $51,465
Aug 16, 2026 $0.0044
-2.75%
$4.4 million $47,129
Aug 15, 2026 $0.00453
-0.01%
$4.53 million $49,765
Aug 14, 2026 $0.00453
+0.63%
$4.53 million $81,008
Aug 13, 2026 $0.0045
-1.89%
$4.5 million $50,639
Aug 12, 2026 $0.00459
+0.68%
$4.59 million $46,529
Aug 11, 2026 $0.00455
-0.25%
$4.55 million $69,942
Aug 10, 2026 $0.00457
-0.70%
$4.57 million $51,659
Aug 9, 2026 $0.0046
-0.79%
$4.6 million $78,767
Aug 8, 2026 $0.00464
-0.91%
$4.64 million $124,095
Aug 7, 2026 $0.00468
-0.06%
$4.68 million $160,085
Aug 6, 2026 $0.00468
-1.51%
$4.68 million $338,417
Aug 5, 2026 $0.00475
-1.16%
$4.75 million $147,331
Aug 4, 2026 $0.00481
-0.43%
$4.81 million $109,817