RSS3 Historical Data

RSS3 Page 2
Download
Date Close Price change Market cap Trading volume
May 29, 8 AM $ 0.00796
-0.27%
$ 7.96 million $ 1.1 million
May 29, 7 AM $ 0.00798
+0.44%
$ 7.98 million $ 1.1 million
May 29, 6 AM $ 0.00794
-0.45%
$ 7.94 million $ 1.09 million
May 29, 5 AM $ 0.00798
-0.01%
$ 7.98 million $ 1.07 million
May 29, 4 AM $ 0.00798
+0.11%
$ 7.98 million $ 1.07 million
May 29, 3 AM $ 0.00797
-0.91%
$ 7.97 million $ 1.06 million
May 29, 2 AM $ 0.00805
-0.26%
$ 8.05 million $ 1.07 million
May 29, 1 AM $ 0.00807
-0.11%
$ 8.07 million $ 1.07 million
May 29, 12 AM $ 0.00808
-0.41%
$ 8.08 million $ 1.07 million
May 28, 11 PM $ 0.00811
-0.08%
$ 8.11 million $ 1.07 million
May 28, 10 PM $ 0.00811
+0.32%
$ 8.11 million $ 1.07 million
May 28, 9 PM $ 0.00809
-0.37%
$ 8.09 million $ 1.07 million
May 28, 8 PM $ 0.00812
+0.07%
$ 8.12 million $ 1.07 million
May 28, 7 PM $ 0.00811
-0.07%
$ 8.11 million $ 1.07 million
May 28, 6 PM $ 0.00812
+0.10%
$ 8.12 million $ 1.08 million
May 28, 5 PM $ 0.00811
+0.25%
$ 8.11 million $ 1.08 million
May 28, 4 PM $ 0.00809
+0.21%
$ 8.09 million $ 1.08 million
May 28, 3 PM $ 0.00807
+0.12%
$ 8.07 million $ 1.08 million
May 28, 2 PM $ 0.00806
+0.05%
$ 8.06 million $ 1.35 million
May 28, 1 PM $ 0.00806
-0.83%
$ 8.06 million $ 1.35 million
May 28, 12 PM $ 0.00813
+0.40%
$ 8.13 million $ 1.32 million
May 28, 11 AM $ 0.0081
+0.28%
$ 8.1 million $ 1.32 million
May 28, 10 AM $ 0.00807
-0.66%
$ 8.07 million $ 1.31 million
May 28, 9 AM $ 0.00812
+1.90%
$ 8.12 million $ 1.31 million
May 28, 8 AM $ 0.00797
-1.10%
$ 7.97 million $ 1.3 million
May 28, 7 AM $ 0.00806
+0.25%
$ 8.06 million $ 1.3 million
May 28, 6 AM $ 0.00804
+0.21%
$ 8.04 million $ 1.29 million
May 28, 5 AM $ 0.00802
+0.01%
$ 8.02 million $ 1.28 million
May 28, 4 AM $ 0.00802
+2.12%
$ 8.02 million $ 1.27 million
May 28, 3 AM $ 0.00785
-5.89%
$ 7.85 million $ 1.25 million
May 28, 2 AM $ 0.00835
-0.19%
$ 8.35 million $ 1.21 million
May 28, 1 AM $ 0.00836
+1.04%
$ 8.36 million $ 1.2 million
May 28, 12 AM $ 0.00828
-3.09%
$ 8.28 million $ 1.17 million
May 27, 11 PM $ 0.00854
+0.02%
$ 8.54 million $ 1.16 million
May 27, 10 PM $ 0.00854
-3.28%
$ 8.54 million $ 1.13 million
May 27, 9 PM $ 0.00883
-0.76%
$ 8.83 million $ 1.08 million
May 27, 8 PM $ 0.0089
+0.57%
$ 8.9 million $ 1.08 million
May 27, 7 PM $ 0.00885
+0.42%
$ 8.85 million $ 1.07 million
May 27, 6 PM $ 0.00881
-0.24%
$ 8.81 million $ 1.07 million
May 27, 5 PM $ 0.00883
-1.03%
$ 8.83 million $ 1.06 million
May 27, 4 PM $ 0.00893
-0.48%
$ 8.93 million $ 1.05 million
May 27, 3 PM $ 0.00897
+0.34%
$ 8.97 million $ 1.05 million
May 27, 2 PM $ 0.00894
+0.08%
$ 8.94 million $ 1.41 million
May 27, 1 PM $ 0.00893
+0.28%
$ 8.93 million $ 1.41 million
May 27, 12 PM $ 0.00891
-0.29%
$ 8.91 million $ 1.41 million
May 27, 11 AM $ 0.00893
-0.05%
$ 8.93 million $ 1.4 million
May 27, 10 AM $ 0.00894
+0.44%
$ 8.94 million $ 1.4 million
May 27, 9 AM $ 0.0089
+0.14%
$ 8.9 million $ 1.4 million
May 27, 8 AM $ 0.00888
-0.25%
$ 8.88 million $ 1.4 million
May 27, 7 AM $ 0.00891
+0.03%
$ 8.91 million $ 1.39 million