RSS3 Historical Data

RSS3 Page 2
Download
Date Close Price change Market cap Trading volume
10:55 PM $ 0.00587
+0.09%
$ 5.88 million $ 1.41 million
10:54 PM $ 0.00587
-0.39%
$ 5.87 million $ 1.41 million
10:53 PM $ 0.00589
+0.68%
$ 5.87 million $ 1.41 million
10:52 PM $ 0.00585
-0.14%
$ 5.87 million $ 1.41 million
10:51 PM $ 0.00586
-0.22%
$ 5.87 million $ 1.41 million
10:50 PM $ 0.00587
-0.04%
$ 5.87 million $ 1.41 million
10:49 PM $ 0.00588
-0.10%
$ 5.88 million $ 1.41 million
10:48 PM $ 0.00588
+0.37%
$ 5.88 million $ 1.41 million
10:47 PM $ 0.00586
-0.38%
$ 5.88 million $ 1.4 million
10:46 PM $ 0.00588
+0.03%
$ 5.88 million $ 1.4 million
10:45 PM $ 0.00588
+0.55%
$ 5.88 million $ 1.4 million
10:44 PM $ 0.00585
-0.04%
$ 5.85 million $ 1.4 million
10:43 PM $ 0.00585
+0.02%
$ 5.85 million $ 1.4 million
10:42 PM $ 0.00585
+0.08%
$ 5.85 million $ 1.4 million
10:41 PM $ 0.00584
-0.05%
$ 5.85 million $ 1.4 million
10:40 PM $ 0.00583
-0.01%
$ 5.85 million $ 1.4 million
10:39 PM $ 0.00583
-0.07%
$ 5.83 million $ 1.4 million
10:38 PM $ 0.00583
+0.09%
$ 5.83 million $ 1.39 million
10:37 PM $ 0.00583
+0.01%
$ 5.83 million $ 1.39 million
10:36 PM $ 0.00583
-0.03%
$ 5.83 million $ 1.39 million
10:35 PM $ 0.00583
-0.04%
$ 5.83 million $ 1.39 million
10:34 PM $ 0.00583
+0.01%
$ 5.83 million $ 1.39 million
10:33 PM $ 0.00583
-0.01%
$ 5.83 million $ 1.39 million
10:32 PM $ 0.00583
-0.02%
$ 5.83 million $ 1.39 million
10:31 PM $ 0.00583
+0.07%
$ 5.83 million $ 1.39 million
10:30 PM $ 0.00582
-0.03%
$ 5.83 million $ 1.39 million
10:29 PM $ 0.00582
+0.03%
$ 5.82 million $ 1.4 million
10:28 PM $ 0.00582
+0.04%
$ 5.82 million $ 1.4 million
10:27 PM $ 0.00582
+0.04%
$ 5.82 million $ 1.39 million
10:26 PM $ 0.00582
+0.32%
$ 5.82 million $ 1.39 million
10:25 PM $ 0.00581
+0.08%
$ 5.82 million $ 1.39 million
10:24 PM $ 0.0058
+0.19%
$ 5.8 million $ 1.39 million
10:23 PM $ 0.00579
-0.28%
$ 5.8 million $ 1.39 million
10:22 PM $ 0.00581
-0.45%
$ 5.8 million $ 1.39 million
10:21 PM $ 0.00583
-1.47%
$ 5.8 million $ 1.39 million
10:20 PM $ 0.00593
+1.82%
$ 5.8 million $ 1.39 million
10:19 PM $ 0.00583
+0.18%
$ 5.83 million $ 1.39 million
10:18 PM $ 0.00581
+0.02%
$ 5.83 million $ 1.39 million
10:17 PM $ 0.00581
+0.12%
$ 5.83 million $ 1.39 million
10:16 PM $ 0.00581
-0.29%
$ 5.83 million $ 1.39 million
10:15 PM $ 0.00582
-0.12%
$ 5.83 million $ 1.39 million
10:14 PM $ 0.00583
-0.12%
$ 5.83 million $ 1.39 million
10:13 PM $ 0.00584
-0.27%
$ 5.83 million $ 1.39 million
10:12 PM $ 0.00585
+0.77%
$ 5.83 million $ 1.39 million
10:11 PM $ 0.0058
-0.12%
$ 5.83 million $ 1.39 million
10:10 PM $ 0.00581
-0.01%
$ 5.83 million $ 1.39 million
10:09 PM $ 0.00581
-0.14%
$ 5.81 million $ 1.39 million
10:08 PM $ 0.00582
+0.00%
$ 5.81 million $ 1.39 million
10:07 PM $ 0.00583
+0.00%
$ 5.81 million $ 1.39 million
10:06 PM $ 0.00581
+0.03%
$ 5.81 million $ 1.39 million