SharesGram Historical Data

SG Page 4
Download
Date Close Price change Market cap Trading volume
Mar 25, 2024 $ 0.0114
+4.59%
$ 108,289 $ 0
Mar 24, 2024 $ 0.0109
-9.17%
$ 103,540 $ 16
Mar 23, 2024 $ 0.012
-6.25%
$ 113,989 $ 14
Mar 22, 2024 $ 0.0128
-27.27%
$ 121,588 $ 29
Mar 21, 2024 $ 0.0218
-5.22%
$ 207,079 $ 15
Mar 20, 2024 $ 0.023
+54.36%
$ 218,478 $ 1
Mar 19, 2024 $ 0.0149
-2.61%
$ 141,536 $ 270
Mar 18, 2024 $ 0.0153
-41.38%
$ 145,335 $ 932
Mar 17, 2024 $ 0.0257
+261.97%
$ 244,126 $ 2,772
Mar 16, 2024 $ 0.0071
+173.08%
$ 67,443 $ 348
Mar 15, 2024 $ 0.0026
-31.58%
$ 24,698 $ 71
Mar 14, 2024 $ 0.0038
+0.00%
$ 36,096 $ 5
Mar 10, 2024 $ 0.0025
+0.00%
$ -- $ 6
Mar 9, 2024 $ 0.0025
+0.00%
$ 23,748 $ 6
Mar 8, 2024 $ 0.0027
+0.00%
$ -- $ 1
Mar 7, 2024 $ 0.0027
+0.00%
$ 25,647 $ 1
Mar 6, 2024 $ 0.0027
+0.00%
$ -- $ 5
Mar 5, 2024 $ 0.0027
+0.00%
$ 25,647 $ 5
Feb 27, 2024 $ 0.0035
+0.00%
$ -- $ 1
Feb 26, 2024 $ 0.0035
-2.78%
$ 33,247 $ 3
Feb 21, 2024 $ 0.0036
+0.00%
$ 34,197 $ 1
Feb 20, 2024 $ 0.0036
+0.00%
$ 34,197 $ 1
Feb 14, 2024 $ 0.0038
+0.00%
$ -- $ 6
Feb 13, 2024 $ 0.0038
+90.00%
$ 36,096 $ 6
Feb 12, 2024 $ 0.002
+0.00%
$ 18,998 $ 0.01
Feb 11, 2024 $ 0.002
-4.76%
$ 18,998 $ 1
Jan 28, 2024 $ 0.002
+0.00%
$ -- $ 0
Jan 27, 2024 $ 0.002
+0.00%
$ 18,998 $ 0
Jan 26, 2024 $ 0.002
+0.00%
$ 18,998 $ 0.1
Jan 25, 2024 $ 0.002
+0.00%
$ 18,998 $ 4
Jan 23, 2024 $ 0.0027
+0.00%
$ -- $ 0
Jan 22, 2024 $ 0.0027
+0.00%
$ 25,647 $ 0
Jan 8, 2024 $ 0.0027
+0.00%
$ 25,647 $ 1
Jan 7, 2024 $ 0.0027
-10.00%
$ 25,647 $ 1
Jan 6, 2024 $ 0.003
+0.00%
$ 28,497 $ 4
Jan 1, 2024 $ 0.0032
+0.00%
$ 30,397 $ 12
Dec 31, 2023 $ 0.0032
-40.74%
$ 30,397 $ 19
Dec 30, 2023 $ 0.0071
+0.00%
$ -- $ 1
Dec 29, 2023 $ 0.0071
+31.48%
$ 67,443 $ 1
Dec 28, 2023 $ 0.0054
+0.00%
$ 51,295 $ 2
Dec 26, 2023 $ 0.0054
+0.00%
$ -- $ 27
Dec 25, 2023 $ 0.0054
-6.90%
$ 51,295 $ 27
Dec 24, 2023 $ 0.0058
+7.41%
$ 55,094 $ 75
Dec 23, 2023 $ 0.0054
-40.00%
$ 51,300 $ 0.001
Dec 22, 2023 $ 0.009
+66.67%
$ 85,500 $ 16
Dec 21, 2023 $ 0.0054
-11.48%
$ 51,300 $ 31
Dec 20, 2023 $ 0.0061
-51.97%
$ 57,950 $ 0.001
Dec 19, 2023 $ 0.0127
+64.94%
$ 120,650 $ 112
Nov 25, 2023 $ 0.0032
+0.00%
$ 30,400 $ 0
Nov 24, 2023 $ 0.0032
+0.00%
$ 30,400 $ 0