Coinranking
SharesGram Historical Data
SG
Page 4
| Date | | | ||
|---|---|---|---|---|
| Mar 25, 2024 | $0.0114 | +4.59% | ||
| Mar 24, 2024 | $0.0109 | -9.17% | ||
| Mar 23, 2024 | $0.012 | -6.25% | ||
| Mar 22, 2024 | $0.0128 | -27.27% | ||
| Mar 21, 2024 | $0.0218 | -5.22% | ||
| Mar 20, 2024 | $0.023 | +54.36% | ||
| Mar 19, 2024 | $0.0149 | -2.61% | ||
| Mar 18, 2024 | $0.0153 | -41.38% | ||
| Mar 17, 2024 | $0.0257 | +261.97% | ||
| Mar 16, 2024 | $0.0071 | +173.08% | ||
| Mar 15, 2024 | $0.0026 | -31.58% | ||
| Mar 14, 2024 | $0.0038 | +0.00% | ||
| Mar 10, 2024 | $0.0025 | +0.00% | ||
| Mar 9, 2024 | $0.0025 | +0.00% | ||
| Mar 8, 2024 | $0.0027 | +0.00% | ||
| Mar 7, 2024 | $0.0027 | +0.00% | ||
| Mar 6, 2024 | $0.0027 | +0.00% | ||
| Mar 5, 2024 | $0.0027 | +0.00% | ||
| Feb 27, 2024 | $0.0035 | +0.00% | ||
| Feb 26, 2024 | $0.0035 | -2.78% | ||
| Feb 21, 2024 | $0.0036 | +0.00% | ||
| Feb 20, 2024 | $0.0036 | +0.00% | ||
| Feb 14, 2024 | $0.0038 | +0.00% | ||
| Feb 13, 2024 | $0.0038 | +90.00% | ||
| Feb 12, 2024 | $0.002 | +0.00% | ||
| Feb 11, 2024 | $0.002 | -4.76% | ||
| Jan 28, 2024 | $0.002 | +0.00% | ||
| Jan 27, 2024 | $0.002 | +0.00% | ||
| Jan 26, 2024 | $0.002 | +0.00% | ||
| Jan 25, 2024 | $0.002 | +0.00% | ||
| Jan 23, 2024 | $0.0027 | +0.00% | ||
| Jan 22, 2024 | $0.0027 | +0.00% | ||
| Jan 8, 2024 | $0.0027 | +0.00% | ||
| Jan 7, 2024 | $0.0027 | -10.00% | ||
| Jan 6, 2024 | $0.003 | +0.00% | ||
| Jan 1, 2024 | $0.0032 | +0.00% | ||
| Dec 31, 2023 | $0.0032 | -40.74% | ||
| Dec 30, 2023 | $0.0071 | +0.00% | ||
| Dec 29, 2023 | $0.0071 | +31.48% | ||
| Dec 28, 2023 | $0.0054 | +0.00% | ||
| Dec 26, 2023 | $0.0054 | +0.00% | ||
| Dec 25, 2023 | $0.0054 | -6.90% | ||
| Dec 24, 2023 | $0.0058 | +7.41% | ||
| Dec 23, 2023 | $0.0054 | -40.00% | ||
| Dec 22, 2023 | $0.009 | +66.67% | ||
| Dec 21, 2023 | $0.0054 | -11.48% | ||
| Dec 20, 2023 | $0.0061 | -51.97% | ||
| Dec 19, 2023 | $0.0127 | +64.94% | ||
| Nov 25, 2023 | $0.0032 | +0.00% | ||
| Nov 24, 2023 | $0.0032 | +0.00% | ||