JUST Historical Data

JST Page 33
Download
Date Close Price change Market cap Trading volume
Apr 21, 2022 $0.0723
-0.62%
$103.69 million $161.57 million
Apr 20, 2022 $0.0728
-2.86%
$104.34 million $108.05 million
Apr 19, 2022 $0.0749
-0.14%
$107.4 million $103.84 million
Apr 18, 2022 $0.075
+1.30%
$107.47 million $115.13 million
Apr 17, 2022 $0.074
-3.45%
$106.09 million $118.52 million
Apr 16, 2022 $0.0766
-2.96%
$109.84 million $105.15 million
Apr 15, 2022 $0.0789
+1.45%
$113.2 million $143.04 million
Apr 14, 2022 $0.0778
+1.68%
$111.58 million $132.66 million
Apr 13, 2022 $0.0765
+1.57%
$109.74 million $125.38 million
Apr 12, 2022 $0.0753
+3.08%
$108.04 million $122.38 million
Apr 11, 2022 $0.0731
-9.30%
$104.81 million $169.24 million
Apr 10, 2022 $0.0807
+6.32%
$115.73 million $179.89 million
Apr 9, 2022 $0.0759
+0.59%
$108.85 million $247.45 million
Apr 8, 2022 $0.0755
+6.49%
$108.22 million $211.56 million
Apr 7, 2022 $0.0709
+7.01%
$101.62 million $129.41 million
Apr 6, 2022 $0.0662
-12.28%
$94.96 million $142.01 million
Apr 5, 2022 $0.0755
+3.65%
$108.26 million $259.77 million
Apr 4, 2022 $0.0728
-6.10%
$104.45 million $130.18 million
Apr 3, 2022 $0.0776
-2.92%
$111.23 million $91.25 million
Apr 2, 2022 $0.0799
-7.32%
$114.58 million $110.27 million
Apr 1, 2022 $0.0862
+2.55%
$123.64 million $257.56 million
Mar 31, 2022 $0.0842
+0.28%
$120.74 million $1.02 billion
Mar 30, 2022 $0.084
+41.01%
$120.4 million $419.79 million
Mar 29, 2022 $0.0596
-0.52%
$85.39 million $134.16 million
Mar 28, 2022 $0.0599
-3.21%
$85.87 million $164.06 million
Mar 27, 2022 $0.0619
+1.84%
$88.71 million $162.66 million
Mar 26, 2022 $0.0608
+14.09%
$87.11 million $150.42 million
Mar 25, 2022 $0.0532
-0.26%
$76.35 million $118.41 million
Mar 24, 2022 $0.0534
-0.18%
$76.55 million $148.94 million
Mar 23, 2022 $0.0535
+2.38%
$76.69 million $173.43 million
Mar 22, 2022 $0.0522
+2.63%
$74.91 million $190.34 million
Mar 21, 2022 $0.0509
-0.21%
$72.99 million $160.79 million
Mar 20, 2022 $0.051
-2.84%
$73.14 million $64.2 million
Mar 19, 2022 $0.0525
+1.17%
$75.25 million $37.77 million
Mar 18, 2022 $0.0519
+1.72%
$74.38 million $60.03 million
Mar 17, 2022 $0.051
+2.47%
$73.07 million $30.85 million
Mar 16, 2022 $0.0497
+2.00%
$71.3 million $38.09 million
Mar 15, 2022 $0.0488
-2.27%
$69.92 million $50.06 million
Mar 14, 2022 $0.0499
+5.96%
$71.54 million $56.36 million
Mar 13, 2022 $0.0471
-2.91%
$67.51 million $38.96 million
Mar 12, 2022 $0.0485
-1.81%
$69.56 million $40.03 million
Mar 11, 2022 $0.0494
+0.71%
$70.85 million $53.61 million
Mar 10, 2022 $0.0491
-7.10%
$70.36 million $60.66 million
Mar 9, 2022 $0.0528
+10.74%
$75.77 million $116.89 million
Mar 8, 2022 $0.0477
+5.80%
$68.38 million $97.16 million
Mar 7, 2022 $0.0451
-1.13%
$64.62 million $84.27 million
Mar 6, 2022 $0.0456
-4.35%
$65.37 million $64.16 million
Mar 5, 2022 $0.0477
+2.39%
$68.34 million $59.52 million
Mar 4, 2022 $0.0465
-3.54%
$66.72 million $62.3 million
Mar 3, 2022 $0.0482
-1.90%
$69.17 million $51.27 million