JUST Historical Data

JST Page 34
Download
Date Close Price change Market cap Trading volume
Mar 2, 2022 $0.0492
-4.16%
$70.52 million $64.39 million
Mar 1, 2022 $0.0513
+6.16%
$73.58 million $82.69 million
Feb 28, 2022 $0.0483
+8.82%
$69.31 million $74.83 million
Feb 27, 2022 $0.0444
-4.80%
$63.69 million $71.65 million
Feb 26, 2022 $0.0467
+2.15%
$66.9 million $68.05 million
Feb 25, 2022 $0.0457
+4.29%
$65.48 million $80.87 million
Feb 24, 2022 $0.0437
-2.25%
$62.7 million $121.99 million
Feb 23, 2022 $0.0447
-2.03%
$64.14 million $111 million
Feb 22, 2022 $0.0457
+2.93%
$65.46 million $104.25 million
Feb 21, 2022 $0.0444
-8.23%
$63.6 million $78.21 million
Feb 20, 2022 $0.0483
-7.94%
$69.3 million $73.45 million
Feb 19, 2022 $0.0525
+6.07%
$75.28 million $187.66 million
Feb 18, 2022 $0.0495
+1.07%
$70.98 million $106.44 million
Feb 17, 2022 $0.0489
-7.87%
$70.17 million $165.98 million
Feb 16, 2022 $0.0531
+2.65%
$76.16 million $167.82 million
Feb 15, 2022 $0.0518
+5.66%
$74.22 million $155.45 million
Feb 14, 2022 $0.049
-2.71%
$70.25 million $107.63 million
Feb 13, 2022 $0.0504
-2.45%
$72.32 million $142.41 million
Feb 12, 2022 $0.0517
+3.58%
$74.13 million $163.45 million
Feb 11, 2022 $0.0499
-8.57%
$71.57 million $174.24 million
Feb 10, 2022 $0.0546
-3.51%
$78.28 million $131.29 million
Feb 9, 2022 $0.0566
-0.79%
$81.13 million $118.1 million
Feb 8, 2022 $0.057
-6.44%
$81.77 million $96.73 million
Feb 7, 2022 $0.061
-3.82%
$87.4 million $61.23 million
Feb 6, 2022 $0.0634
+1.89%
$90.87 million $114.83 million
Feb 5, 2022 $0.0622
+7.80%
$89.19 million $208.39 million
Feb 4, 2022 $0.0577
+37.45%
$82.73 million $452.41 million
Feb 3, 2022 $0.042
+2.07%
$60.23 million $156.46 million
Feb 2, 2022 $0.0412
-2.35%
$59.07 million $151.85 million
Feb 1, 2022 $0.0422
-0.31%
$60.5 million $167.21 million
Jan 31, 2022 $0.0424
+0.94%
$60.75 million $151.48 million
Jan 30, 2022 $0.042
-2.39%
$60.17 million $125.29 million
Jan 29, 2022 $0.043
+2.90%
$61.64 million $92.55 million
Jan 28, 2022 $0.0418
+1.93%
$59.9 million $187.08 million
Jan 27, 2022 $0.041
+2.70%
$58.78 million $207.63 million
Jan 26, 2022 $0.0399
+1.47%
$57.25 million $347.11 million
Jan 25, 2022 $0.0393
+3.91%
$56.42 million $308.45 million
Jan 24, 2022 $0.0379
-4.70%
$54.29 million $265.07 million
Jan 23, 2022 $0.0397
+2.35%
$56.96 million $260.18 million
Jan 22, 2022 $0.0388
-8.89%
$55.65 million $273.35 million
Jan 21, 2022 $0.0426
-11.40%
$61.09 million $289.17 million
Jan 20, 2022 $0.0481
-3.40%
$68.95 million $230.06 million
Jan 19, 2022 $0.0498
-0.97%
$71.37 million $198.24 million
Jan 18, 2022 $0.0503
-6.30%
$72.07 million $280.59 million
Jan 17, 2022 $0.0536
+3.40%
$76.92 million $343.18 million
Jan 16, 2022 $0.0519
+1.80%
$74.39 million $158.92 million
Jan 15, 2022 $0.051
+0.09%
$73.07 million $183.32 million
Jan 14, 2022 $0.0509
+2.84%
$73.01 million $278.15 million
Jan 13, 2022 $0.0495
-2.05%
$70.99 million $331.66 million
Jan 12, 2022 $0.0505
+4.82%
$72.47 million $269.93 million