JUST Historical Data

JST Page 32
Download
Date Close Price change Market cap Trading volume
Jun 10, 2022 $0.0391
-5.93%
$56.02 million $71.69 million
Jun 9, 2022 $0.0415
-0.76%
$59.55 million $68.27 million
Jun 8, 2022 $0.0418
-0.85%
$60 million $67.73 million
Jun 7, 2022 $0.0422
-2.91%
$60.52 million $51.06 million
Jun 6, 2022 $0.0435
+1.91%
$62.33 million $51.36 million
Jun 5, 2022 $0.0427
+1.51%
$61.16 million $38.5 million
Jun 4, 2022 $0.042
-0.69%
$60.25 million $34.19 million
Jun 3, 2022 $0.0423
-4.64%
$60.66 million $32.98 million
Jun 2, 2022 $0.0444
+4.73%
$63.62 million $47.56 million
Jun 1, 2022 $0.0424
-5.43%
$60.74 million $80.42 million
May 31, 2022 $0.0448
+1.87%
$64.23 million $52.5 million
May 30, 2022 $0.044
+6.72%
$63.05 million $76.87 million
May 29, 2022 $0.0412
+0.99%
$59.07 million $66.76 million
May 28, 2022 $0.0408
+2.17%
$58.49 million $62.82 million
May 27, 2022 $0.0399
-3.94%
$57.25 million $81.77 million
May 26, 2022 $0.0416
-6.19%
$59.6 million $119.23 million
May 25, 2022 $0.0443
+2.16%
$63.53 million $92.08 million
May 24, 2022 $0.0434
+6.08%
$62.19 million $80.44 million
May 23, 2022 $0.0409
-4.58%
$58.63 million $128.72 million
May 22, 2022 $0.0429
+6.74%
$61.44 million $126.08 million
May 21, 2022 $0.0401
+2.60%
$57.56 million $73.71 million
May 20, 2022 $0.0391
-3.69%
$56.11 million $120.94 million
May 19, 2022 $0.0406
+3.56%
$58.26 million $76.71 million
May 18, 2022 $0.0392
-8.70%
$56.25 million $81.14 million
May 17, 2022 $0.043
+3.75%
$61.61 million $67.26 million
May 16, 2022 $0.0414
-5.83%
$59.38 million $83.76 million
May 15, 2022 $0.044
+4.22%
$63.06 million $130.14 million
May 14, 2022 $0.0422
+2.88%
$60.51 million $138.28 million
May 13, 2022 $0.041
+11.50%
$58.81 million $120.65 million
May 12, 2022 $0.0368
-15.10%
$52.75 million $138.89 million
May 11, 2022 $0.0433
-20.02%
$62.13 million $209.93 million
May 10, 2022 $0.0542
+2.29%
$77.68 million $142.37 million
May 9, 2022 $0.053
-16.79%
$75.94 million $85.64 million
May 8, 2022 $0.0637
+2.56%
$91.27 million $65.75 million
May 7, 2022 $0.0621
-2.27%
$88.99 million $126.07 million
May 6, 2022 $0.0635
+5.99%
$91.06 million $127.89 million
May 5, 2022 $0.0599
-12.25%
$85.92 million $145.68 million
May 4, 2022 $0.0683
+9.85%
$97.9 million $141.98 million
May 3, 2022 $0.0621
-0.05%
$89.1 million $124.36 million
May 2, 2022 $0.0622
+0.45%
$89.13 million $102.58 million
May 1, 2022 $0.0619
+8.39%
$88.75 million $198.06 million
Apr 30, 2022 $0.0571
-10.19%
$81.87 million $157 million
Apr 29, 2022 $0.0636
-0.21%
$91.24 million $238.33 million
Apr 28, 2022 $0.0638
-1.57%
$91.43 million $87.92 million
Apr 27, 2022 $0.0648
+0.87%
$92.89 million $92.03 million
Apr 26, 2022 $0.0642
-1.48%
$92.09 million $133.01 million
Apr 25, 2022 $0.0652
-1.97%
$93.47 million $95.29 million
Apr 24, 2022 $0.0665
-3.17%
$95.34 million $72.02 million
Apr 23, 2022 $0.0687
-1.60%
$98.46 million $70.74 million
Apr 22, 2022 $0.0698
-3.50%
$100.06 million $98.49 million