JUST Historical Data

JST Page 32
Download
Date Close Price change Market cap Trading volume
Jan 16, 2022 $ 0.0519
+1.80%
$ 74.39 million $ 158.92 million
Jan 15, 2022 $ 0.051
+0.09%
$ 73.07 million $ 183.32 million
Jan 14, 2022 $ 0.0509
+2.84%
$ 73.01 million $ 278.15 million
Jan 13, 2022 $ 0.0495
-2.05%
$ 70.99 million $ 331.66 million
Jan 12, 2022 $ 0.0505
+4.82%
$ 72.47 million $ 269.93 million
Jan 11, 2022 $ 0.0482
+2.45%
$ 69.13 million $ 388.33 million
Jan 10, 2022 $ 0.0471
-4.93%
$ 67.48 million $ 405.43 million
Jan 9, 2022 $ 0.0495
+2.10%
$ 70.98 million $ 251.93 million
Jan 8, 2022 $ 0.0485
-3.36%
$ 69.52 million $ 309.74 million
Jan 7, 2022 $ 0.0502
-3.78%
$ 71.93 million $ 360.46 million
Jan 6, 2022 $ 0.0521
+0.43%
$ 74.76 million $ 377.62 million
Jan 5, 2022 $ 0.0519
-6.90%
$ 74.44 million $ 196.72 million
Jan 4, 2022 $ 0.0558
-1.73%
$ 79.95 million $ 250.74 million
Jan 3, 2022 $ 0.0567
-0.88%
$ 81.36 million $ 280.05 million
Jan 2, 2022 $ 0.0572
+3.90%
$ 82.08 million $ 339.8 million
Jan 1, 2022 $ 0.0551
+2.24%
$ 79 million $ 360.76 million
Dec 31, 2021 $ 0.0539
-2.68%
$ 77.27 million $ 424.36 million
Dec 30, 2021 $ 0.0554
+2.19%
$ 79.39 million $ 286.7 million
Dec 29, 2021 $ 0.0542
-2.30%
$ 77.69 million $ 360.57 million
Dec 28, 2021 $ 0.0555
-6.36%
$ 79.52 million $ 325.5 million
Dec 27, 2021 $ 0.0592
+0.97%
$ 84.92 million $ 401.17 million
Dec 26, 2021 $ 0.0587
-0.18%
$ 84.11 million $ 325.44 million
Dec 25, 2021 $ 0.0588
+1.93%
$ 84.26 million $ 345.5 million
Dec 24, 2021 $ 0.0577
-3.09%
$ 82.67 million $ 355.46 million
Dec 23, 2021 $ 0.0595
+6.34%
$ 85.31 million $ 334.5 million
Dec 22, 2021 $ 0.0559
+0.24%
$ 80.22 million $ 197.61 million
Dec 21, 2021 $ 0.0558
+2.14%
$ 80.03 million $ 247.11 million
Dec 20, 2021 $ 0.0546
-1.73%
$ 78.35 million $ 281.98 million
Dec 19, 2021 $ 0.0556
-1.72%
$ 79.74 million $ 188.19 million
Dec 18, 2021 $ 0.0566
+3.25%
$ 81.13 million $ 300.72 million
Dec 17, 2021 $ 0.0548
-4.94%
$ 78.58 million $ 332.51 million
Dec 16, 2021 $ 0.0577
-2.99%
$ 82.7 million $ 281.85 million
Dec 15, 2021 $ 0.0595
+1.12%
$ 85.25 million $ 302.87 million
Dec 14, 2021 $ 0.0588
+0.53%
$ 84.31 million $ 324 million
Dec 13, 2021 $ 0.0585
-10.12%
$ 83.86 million $ 290.97 million
Dec 12, 2021 $ 0.0651
+1.21%
$ 93.3 million $ 452.02 million
Dec 11, 2021 $ 0.0643
+2.48%
$ 92.18 million $ 324.79 million
Dec 10, 2021 $ 0.0627
-3.20%
$ 89.95 million $ 268.77 million
Dec 9, 2021 $ 0.0648
-10.50%
$ 92.93 million $ 378.18 million
Dec 8, 2021 $ 0.0724
+11.57%
$ 103.83 million $ 428.74 million
Dec 7, 2021 $ 0.0649
+1.61%
$ 93.06 million $ 281.75 million
Dec 6, 2021 $ 0.0639
+5.81%
$ 91.59 million $ 426.74 million
Dec 5, 2021 $ 0.0604
-3.38%
$ 86.56 million $ 576.11 million
Dec 4, 2021 $ 0.0625
-11.73%
$ 89.58 million $ 233.6 million
Dec 3, 2021 $ 0.0708
-5.02%
$ 101.49 million $ 463.02 million
Dec 2, 2021 $ 0.0745
+0.11%
$ 106.86 million $ 229.32 million
Dec 1, 2021 $ 0.0744
-0.15%
$ 106.74 million $ 454.4 million
Nov 30, 2021 $ 0.0746
-2.19%
$ 106.9 million $ 194.97 million
Nov 29, 2021 $ 0.0762
+2.32%
$ 109.29 million $ 243 million
Nov 28, 2021 $ 0.0745
+1.41%
$ 106.81 million $ 506.35 million