JUST Historical Data

JST Page 32
Download
Date Close Price change Market cap Trading volume
Mar 3, 2022 $ 0.0482
-1.90%
$ 69.17 million $ 51.27 million
Mar 2, 2022 $ 0.0492
-4.16%
$ 70.52 million $ 64.39 million
Mar 1, 2022 $ 0.0513
+6.16%
$ 73.58 million $ 82.69 million
Feb 28, 2022 $ 0.0483
+8.82%
$ 69.31 million $ 74.83 million
Feb 27, 2022 $ 0.0444
-4.80%
$ 63.69 million $ 71.65 million
Feb 26, 2022 $ 0.0467
+2.15%
$ 66.9 million $ 68.05 million
Feb 25, 2022 $ 0.0457
+4.29%
$ 65.48 million $ 80.87 million
Feb 24, 2022 $ 0.0437
-2.25%
$ 62.7 million $ 121.99 million
Feb 23, 2022 $ 0.0447
-2.03%
$ 64.14 million $ 111 million
Feb 22, 2022 $ 0.0457
+2.93%
$ 65.46 million $ 104.25 million
Feb 21, 2022 $ 0.0444
-8.23%
$ 63.6 million $ 78.21 million
Feb 20, 2022 $ 0.0483
-7.94%
$ 69.3 million $ 73.45 million
Feb 19, 2022 $ 0.0525
+6.07%
$ 75.28 million $ 187.66 million
Feb 18, 2022 $ 0.0495
+1.07%
$ 70.98 million $ 106.44 million
Feb 17, 2022 $ 0.0489
-7.87%
$ 70.17 million $ 165.98 million
Feb 16, 2022 $ 0.0531
+2.65%
$ 76.16 million $ 167.82 million
Feb 15, 2022 $ 0.0518
+5.66%
$ 74.22 million $ 155.45 million
Feb 14, 2022 $ 0.049
-2.71%
$ 70.25 million $ 107.63 million
Feb 13, 2022 $ 0.0504
-2.45%
$ 72.32 million $ 142.41 million
Feb 12, 2022 $ 0.0517
+3.58%
$ 74.13 million $ 163.45 million
Feb 11, 2022 $ 0.0499
-8.57%
$ 71.57 million $ 174.24 million
Feb 10, 2022 $ 0.0546
-3.51%
$ 78.28 million $ 131.29 million
Feb 9, 2022 $ 0.0566
-0.79%
$ 81.13 million $ 118.1 million
Feb 8, 2022 $ 0.057
-6.44%
$ 81.77 million $ 96.73 million
Feb 7, 2022 $ 0.061
-3.82%
$ 87.4 million $ 61.23 million
Feb 6, 2022 $ 0.0634
+1.89%
$ 90.87 million $ 114.83 million
Feb 5, 2022 $ 0.0622
+7.80%
$ 89.19 million $ 208.39 million
Feb 4, 2022 $ 0.0577
+37.45%
$ 82.73 million $ 452.41 million
Feb 3, 2022 $ 0.042
+2.07%
$ 60.23 million $ 156.46 million
Feb 2, 2022 $ 0.0412
-2.35%
$ 59.07 million $ 151.85 million
Feb 1, 2022 $ 0.0422
-0.31%
$ 60.5 million $ 167.21 million
Jan 31, 2022 $ 0.0424
+0.94%
$ 60.75 million $ 151.48 million
Jan 30, 2022 $ 0.042
-2.39%
$ 60.17 million $ 125.29 million
Jan 29, 2022 $ 0.043
+2.90%
$ 61.64 million $ 92.55 million
Jan 28, 2022 $ 0.0418
+1.93%
$ 59.9 million $ 187.08 million
Jan 27, 2022 $ 0.041
+2.70%
$ 58.78 million $ 207.63 million
Jan 26, 2022 $ 0.0399
+1.47%
$ 57.25 million $ 347.11 million
Jan 25, 2022 $ 0.0393
+3.91%
$ 56.42 million $ 308.45 million
Jan 24, 2022 $ 0.0379
-4.70%
$ 54.29 million $ 265.07 million
Jan 23, 2022 $ 0.0397
+2.35%
$ 56.96 million $ 260.18 million
Jan 22, 2022 $ 0.0388
-8.89%
$ 55.65 million $ 273.35 million
Jan 21, 2022 $ 0.0426
-11.40%
$ 61.09 million $ 289.17 million
Jan 20, 2022 $ 0.0481
-3.40%
$ 68.95 million $ 230.06 million
Jan 19, 2022 $ 0.0498
-0.97%
$ 71.37 million $ 198.24 million
Jan 18, 2022 $ 0.0503
-6.30%
$ 72.07 million $ 280.59 million
Jan 17, 2022 $ 0.0536
+3.40%
$ 76.92 million $ 343.18 million
Jan 16, 2022 $ 0.0519
+1.80%
$ 74.39 million $ 158.92 million
Jan 15, 2022 $ 0.051
+0.09%
$ 73.07 million $ 183.32 million
Jan 14, 2022 $ 0.0509
+2.84%
$ 73.01 million $ 278.15 million
Jan 13, 2022 $ 0.0495
-2.05%
$ 70.99 million $ 331.66 million