MemePad Historical Data

MEPAD Page 30
Download
Date Close Price change Market cap Trading volume
Apr 22, 2022 $ 0.00519
-2.63%
$ 373,448 $ 262,655
Apr 21, 2022 $ 0.00533
-2.22%
$ 383,542 $ 269,707
Apr 20, 2022 $ 0.00545
-6.06%
$ 392,241 $ 276,777
Apr 19, 2022 $ 0.0058
-6.85%
$ 417,527 $ 265,061
Apr 18, 2022 $ 0.00623
-0.69%
$ 448,225 $ 266,844
Apr 17, 2022 $ 0.00628
-1.18%
$ 451,998 $ 278,708
Apr 16, 2022 $ 0.00636
-1.10%
$ 457,376 $ 297,661
Apr 15, 2022 $ 0.00643
+0.18%
$ 462,466 $ 267,719
Apr 14, 2022 $ 0.00642
-3.70%
$ 461,628 $ 264,063
Apr 13, 2022 $ 0.00667
-0.97%
$ 480,072 $ 273,999
Apr 12, 2022 $ 0.00674
+1.39%
$ 484,768 $ 275,315
Apr 11, 2022 $ 0.00664
-1.92%
$ 478,128 $ 285,138
Apr 10, 2022 $ 0.00676
-0.15%
$ 486,794 $ 279,184
Apr 9, 2022 $ 0.00677
-0.91%
$ 486,831 $ 275,839
Apr 8, 2022 $ 0.00682
-0.36%
$ 490,627 $ 278,661
Apr 7, 2022 $ 0.00684
+0.56%
$ 492,402 $ 279,117
Apr 6, 2022 $ 0.0068
-1.65%
$ 488,976 $ 281,608
Apr 5, 2022 $ 0.00691
+0.26%
$ 497,184 $ 288,010
Apr 4, 2022 $ 0.00689
+0.16%
$ 495,893 $ 289,966
Apr 3, 2022 $ 0.00688
-1.12%
$ 495,079 $ 281,577
Apr 2, 2022 $ 0.00697
+0.67%
$ 501,382 $ 254,753
Apr 1, 2022 $ 0.00692
+1.78%
$ 498,063 $ 239,388
Mar 31, 2022 $ 0.0068
-4.24%
$ 489,335 $ 278,218
Mar 30, 2022 $ 0.0071
-1.38%
$ 511,010 $ 238,712
Mar 29, 2022 $ 0.0072
-9.00%
$ 518,184 $ 273,221
Mar 28, 2022 $ 0.00791
-0.95%
$ 569,429 $ 283,603
Mar 27, 2022 $ 0.00799
+10.68%
$ 574,882 $ 306,852
Mar 26, 2022 $ 0.00722
+3.22%
$ 519,427 $ 315,924
Mar 25, 2022 $ 0.00699
-1.60%
$ 503,200 $ 207,328
Mar 24, 2022 $ 0.00711
+0.07%
$ 511,365 $ 146,514
Mar 23, 2022 $ 0.0071
+1.14%
$ 511,007 $ 218,276
Mar 22, 2022 $ 0.00702
-1.20%
$ 505,255 $ 310,844
Mar 21, 2022 $ 0.00711
-1.30%
$ 511,370 $ 315,336
Mar 20, 2022 $ 0.0072
-1.41%
$ 518,119 $ 97,533
Mar 19, 2022 $ 0.0073
-0.18%
$ 525,552 $ 103,562
Mar 18, 2022 $ 0.00732
+0.18%
$ 526,510 $ 229,239
Mar 17, 2022 $ 0.0073
+0.05%
$ 525,558 $ 168,349
Mar 16, 2022 $ 0.0073
-0.11%
$ 525,298 $ 239,567
Mar 15, 2022 $ 0.00731
-1.34%
$ 525,873 $ 286,230
Mar 14, 2022 $ 0.00741
+0.11%
$ 533,030 $ 286,117
Mar 13, 2022 $ 0.0074
-5.07%
$ 532,470 $ 168,758
Mar 12, 2022 $ 0.00779
-1.42%
$ 560,920 $ 254,967
Mar 11, 2022 $ 0.00791
+0.08%
$ 568,994 $ 304,133
Mar 10, 2022 $ 0.0079
-2.56%
$ 568,526 $ 282,032
Mar 9, 2022 $ 0.00811
+4.38%
$ 583,441 $ 134,386
Mar 8, 2022 $ 0.00777
-3.15%
$ 559,001 $ 22,557
Mar 7, 2022 $ 0.00805
-4.33%
$ 579,459 $ 36,890
Mar 6, 2022 $ 0.00842
-5.14%
$ 605,667 $ 24,865
Mar 5, 2022 $ 0.00887
-0.69%
$ 638,605 $ 20,900
Mar 4, 2022 $ 0.00894
-4.65%
$ 643,049 $ 20,226