Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

MemePad Historical Data

MEPAD Page 30
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 16, 2022 $0.00188
-4.58%
$135,285 $266,762
Jun 15, 2022 $0.00197
+2.62%
$141,779 $288,823
Jun 14, 2022 $0.00192
-0.52%
$138,158 $264,586
Jun 13, 2022 $0.00193
-9.17%
$138,885 $171,769
Jun 12, 2022 $0.00212
-5.43%
$152,907 $834
Jun 11, 2022 $0.00225
-3.31%
$161,692 $587
Jun 10, 2022 $0.00232
-5.26%
$167,234 $1,744
Jun 9, 2022 $0.00245
+1.87%
$176,513 $7,111
Jun 8, 2022 $0.00241
-0.08%
$173,277 $13,748
Jun 7, 2022 $0.00241
-3.35%
$173,408 $15,340
Jun 6, 2022 $0.00249
+2.32%
$179,427 $16,880
Jun 5, 2022 $0.00244
-3.67%
$175,355 $13,628
Jun 4, 2022 $0.00253
-0.77%
$182,044 $12,977
Jun 3, 2022 $0.00255
-1.45%
$183,463 $13,679
Jun 2, 2022 $0.00259
+0.53%
$186,166 $5,161
Jun 1, 2022 $0.00257
+4.07%
$185,187 $15,232
May 31, 2022 $0.00247
+7.32%
$177,947 $7,313
May 30, 2022 $0.0023
+6.60%
$165,806 $17,020
May 29, 2022 $0.00216
-2.39%
$155,537 $13,046
May 28, 2022 $0.00221
+3.39%
$159,348 $33,996
May 27, 2022 $0.00214
-1.27%
$154,119 $2,952
May 26, 2022 $0.00217
-12.44%
$156,097 $6,413
May 25, 2022 $0.00248
+4.28%
$178,277 $2,364
May 24, 2022 $0.00238
+4.57%
$170,961 $13,017
May 23, 2022 $0.00227
+10.35%
$163,491 $33,467
May 22, 2022 $0.00206
+8.36%
$148,159 $4,553
May 21, 2022 $0.0019
+0.10%
$136,723 $166,614
May 20, 2022 $0.0019
-0.63%
$136,577 $34,438
May 19, 2022 $0.00191
+0.54%
$137,447 $131,380
May 18, 2022 $0.0019
-1.06%
$136,706 $159,730
May 17, 2022 $0.00192
+0.54%
$138,169 $143,380
May 16, 2022 $0.00191
-1.12%
$137,433 $221,966
May 15, 2022 $0.00192
+1.68%
$138,292 $241,044
May 14, 2022 $0.00189
-2.62%
$136,008 $214,242
May 13, 2022 $0.00194
+3.26%
$139,659 $31,981
May 12, 2022 $0.00188
-21.89%
$135,252 $151,592
May 11, 2022 $0.00241
-24.04%
$173,154 $29,518
May 10, 2022 $0.00317
+6.68%
$227,950 $9,115
May 9, 2022 $0.00297
-20.55%
$213,667 $95,764
May 8, 2022 $0.00374
+0.24%
$268,926 $277,310
May 7, 2022 $0.00373
-1.94%
$268,274 $265,348
May 6, 2022 $0.0038
-4.39%
$273,573 $271,670
May 5, 2022 $0.00398
-3.02%
$286,144 $268,203
May 4, 2022 $0.0041
+1.93%
$295,064 $266,386
May 3, 2022 $0.00402
-2.35%
$289,475 $279,045
May 2, 2022 $0.00412
-2.58%
$296,430 $278,180
May 1, 2022 $0.00423
-0.46%
$304,295 $267,597
Apr 30, 2022 $0.00425
-7.49%
$305,699 $263,644
Apr 29, 2022 $0.00459
-5.69%
$330,450 $132,934
Apr 28, 2022 $0.00487
+0.04%
$350,380 $21,862