Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

MemePad Historical Data

MEPAD Page 31
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 27, 2022 $0.00487
+2.44%
$350,236 $64,952
Apr 26, 2022 $0.00475
-3.82%
$341,902 $17,839
Apr 25, 2022 $0.00494
-1.21%
$355,470 $32,458
Apr 24, 2022 $0.005
-2.71%
$359,828 $42,931
Apr 23, 2022 $0.00514
-0.97%
$369,833 $249,225
Apr 22, 2022 $0.00519
-2.63%
$373,448 $262,655
Apr 21, 2022 $0.00533
-2.22%
$383,542 $269,707
Apr 20, 2022 $0.00545
-6.06%
$392,241 $276,777
Apr 19, 2022 $0.0058
-6.85%
$417,527 $265,061
Apr 18, 2022 $0.00623
-0.69%
$448,225 $266,844
Apr 17, 2022 $0.00628
-1.18%
$451,998 $278,708
Apr 16, 2022 $0.00636
-1.10%
$457,376 $297,661
Apr 15, 2022 $0.00643
+0.18%
$462,466 $267,719
Apr 14, 2022 $0.00642
-3.70%
$461,628 $264,063
Apr 13, 2022 $0.00667
-0.97%
$480,072 $273,999
Apr 12, 2022 $0.00674
+1.39%
$484,768 $275,315
Apr 11, 2022 $0.00664
-1.92%
$478,128 $285,138
Apr 10, 2022 $0.00676
-0.15%
$486,794 $279,184
Apr 9, 2022 $0.00677
-0.91%
$486,831 $275,839
Apr 8, 2022 $0.00682
-0.36%
$490,627 $278,661
Apr 7, 2022 $0.00684
+0.56%
$492,402 $279,117
Apr 6, 2022 $0.0068
-1.65%
$488,976 $281,608
Apr 5, 2022 $0.00691
+0.26%
$497,184 $288,010
Apr 4, 2022 $0.00689
+0.16%
$495,893 $289,966
Apr 3, 2022 $0.00688
-1.12%
$495,079 $281,577
Apr 2, 2022 $0.00697
+0.67%
$501,382 $254,753
Apr 1, 2022 $0.00692
+1.78%
$498,063 $239,388
Mar 31, 2022 $0.0068
-4.24%
$489,335 $278,218
Mar 30, 2022 $0.0071
-1.38%
$511,010 $238,712
Mar 29, 2022 $0.0072
-9.00%
$518,184 $273,221
Mar 28, 2022 $0.00791
-0.95%
$569,429 $283,603
Mar 27, 2022 $0.00799
+10.68%
$574,882 $306,852
Mar 26, 2022 $0.00722
+3.22%
$519,427 $315,924
Mar 25, 2022 $0.00699
-1.60%
$503,200 $207,328
Mar 24, 2022 $0.00711
+0.07%
$511,365 $146,514
Mar 23, 2022 $0.0071
+1.14%
$511,007 $218,276
Mar 22, 2022 $0.00702
-1.20%
$505,255 $310,844
Mar 21, 2022 $0.00711
-1.30%
$511,370 $315,336
Mar 20, 2022 $0.0072
-1.41%
$518,119 $97,533
Mar 19, 2022 $0.0073
-0.18%
$525,552 $103,562
Mar 18, 2022 $0.00732
+0.18%
$526,510 $229,239
Mar 17, 2022 $0.0073
+0.05%
$525,558 $168,349
Mar 16, 2022 $0.0073
-0.11%
$525,298 $239,567
Mar 15, 2022 $0.00731
-1.34%
$525,873 $286,230
Mar 14, 2022 $0.00741
+0.11%
$533,030 $286,117
Mar 13, 2022 $0.0074
-5.07%
$532,470 $168,758
Mar 12, 2022 $0.00779
-1.42%
$560,920 $254,967
Mar 11, 2022 $0.00791
+0.08%
$568,994 $304,133
Mar 10, 2022 $0.0079
-2.56%
$568,526 $282,032
Mar 9, 2022 $0.00811
+4.38%
$583,441 $134,386