Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

MemePad Historical Data

MEPAD Page 32
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 8, 2022 $0.00777
-3.15%
$559,001 $22,557
Mar 7, 2022 $0.00805
-4.33%
$579,459 $36,890
Mar 6, 2022 $0.00842
-5.14%
$605,667 $24,865
Mar 5, 2022 $0.00887
-0.69%
$638,605 $20,900
Mar 4, 2022 $0.00894
-4.65%
$643,049 $20,226
Mar 3, 2022 $0.00937
-3.39%
$674,381 $31,171
Mar 2, 2022 $0.0097
+12.99%
$698,046 $54,163
Mar 1, 2022 $0.00858
+15.89%
$617,768 $26,734
Feb 28, 2022 $0.00741
+0.70%
$533,082 $199,434
Feb 27, 2022 $0.00736
-6.66%
$529,400 $33,294
Feb 26, 2022 $0.00788
+1.37%
$567,197 $8,413
Feb 25, 2022 $0.00778
+6.25%
$559,527 $11,671
Feb 24, 2022 $0.00732
-12.18%
$526,608 $287,355
Feb 23, 2022 $0.00833
+1.55%
$599,643 $9,543
Feb 22, 2022 $0.00821
+2.48%
$590,461 $121,028
Feb 21, 2022 $0.00801
-4.68%
$576,170 $76,321
Feb 20, 2022 $0.0084
-3.55%
$604,430 $143,441
Feb 19, 2022 $0.00871
-2.34%
$626,704 $253,384
Feb 18, 2022 $0.00892
-20.50%
$641,696 $293,845
Feb 17, 2022 $0.0112
-3.80%
$807,122 $229,863
Feb 16, 2022 $0.0117
-3.70%
$839,026 $71,890
Feb 15, 2022 $0.0121
+6.27%
$871,274 $15,441
Feb 14, 2022 $0.0114
-5.01%
$819,907 $19,565
Feb 13, 2022 $0.012
+0.64%
$863,133 $11,389
Feb 12, 2022 $0.0119
+2.65%
$857,653 $15,203
Feb 11, 2022 $0.0116
-10.82%
$835,541 $23,566
Feb 10, 2022 $0.013
-5.73%
$936,914 $25,614
Feb 9, 2022 $0.0138
+2.27%
$993,904 $9,185
Feb 8, 2022 $0.0135
-8.08%
$971,872 $14,614
Feb 7, 2022 $0.0147
+8.05%
$1.06 million $49,996
Feb 6, 2022 $0.0136
+2.51%
$978,219 $10,341
Feb 5, 2022 $0.0133
+0.95%
$953,681 $11,803
Feb 4, 2022 $0.0131
+6.43%
$944,902 $11,765
Feb 3, 2022 $0.0124
+1.16%
$888,917 $15,490
Feb 2, 2022 $0.0122
-5.04%
$875,536 $71,659
Feb 1, 2022 $0.0128
+2.05%
$922,443 $36,452
Jan 31, 2022 $0.0126
-5.93%
$904,766 $150,139
Jan 30, 2022 $0.0134
-1.44%
$962,954 $94,625
Jan 29, 2022 $0.0136
-5.99%
$977,730 $67,406
Jan 28, 2022 $0.0145
+4.45%
$1.04 million $134,768
Jan 27, 2022 $0.0139
+2.78%
$997,466 $149,488
Jan 26, 2022 $0.0135
-0.18%
$972,940 $369,060
Jan 25, 2022 $0.0136
-3.92%
$979,011 $30,261
Jan 24, 2022 $0.0142
-9.96%
$1.02 million $39,187
Jan 23, 2022 $0.0157
+12.00%
$1.13 million $21,922
Jan 22, 2022 $0.014
-5.21%
$1.01 million $40,206
Jan 21, 2022 $0.0148
-22.13%
$1.06 million $507,269
Jan 20, 2022 $0.0192
+3.29%
$1.38 million $95,953
Jan 19, 2022 $0.0186
-7.59%
$1.34 million $300,199
Jan 18, 2022 $0.0202
+12.40%
$1.45 million $38,464