Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

MemePad Historical Data

MEPAD Page 33
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jan 17, 2022 $0.018
-8.86%
$1.29 million $50,114
Jan 16, 2022 $0.0198
-19.97%
$1.42 million $123,515
Jan 15, 2022 $0.0247
+13.08%
$1.78 million $78,697
Jan 14, 2022 $0.0219
+19.01%
$1.57 million $150,613
Jan 13, 2022 $0.0184
+5.45%
$1.32 million $353,500
Jan 12, 2022 $0.0174
+8.72%
$1.25 million $481,936
Jan 11, 2022 $0.016
+9.65%
$1.15 million $38,759
Jan 10, 2022 $0.0146
-14.79%
$1.05 million $51,420
Jan 9, 2022 $0.0171
+13.82%
$1.23 million $249,239
Jan 8, 2022 $0.0151
-6.68%
$1.09 million $18,335
Jan 7, 2022 $0.0162
-7.18%
$1.17 million $167,862
Jan 6, 2022 $0.0175
+17.60%
$1.26 million $50,720
Jan 5, 2022 $0.0149
-15.54%
$1.07 million $451,519
Jan 4, 2022 $0.0178
-14.61%
$1.28 million $32,705
Jan 3, 2022 $0.0207
-6.50%
$1.49 million $27,184
Jan 2, 2022 $0.0222
+5.80%
$1.59 million $396,332
Jan 1, 2022 $0.021
-2.85%
$1.51 million $41,776
Dec 31, 2021 $0.0217
-15.88%
$1.56 million $63,128
Dec 30, 2021 $0.0257
+13.98%
$1.85 million $43,565
Dec 29, 2021 $0.0226
-5.64%
$1.62 million $326,489
Dec 28, 2021 $0.0239
-4.33%
$1.72 million $33,622
Dec 27, 2021 $0.025
-1.19%
$1.8 million $21,787
Dec 26, 2021 $0.0248
-4.95%
$1.78 million $22,865
Dec 25, 2021 $0.0264
+3.60%
$1.9 million $40,274
Dec 24, 2021 $0.0253
-4.23%
$1.82 million $41,836
Dec 23, 2021 $0.0268
+15.77%
$1.93 million $69,166
Dec 22, 2021 $0.0244
-1.91%
$1.76 million $78,025
Dec 21, 2021 $0.0249
-1.30%
$1.79 million $102,692
Dec 20, 2021 $0.0252
-4.43%
$1.81 million $92,790
Dec 19, 2021 $0.0267
+1.53%
$1.92 million $83,625
Dec 18, 2021 $0.0262
-0.65%
$1.89 million $52,366
Dec 17, 2021 $0.0265
-10.00%
$1.9 million $92,358
Dec 16, 2021 $0.0295
-2.93%
$2.12 million $59,786
Dec 15, 2021 $0.0305
+0.20%
$2.19 million $79,216
Dec 14, 2021 $0.0302
-6.04%
$2.17 million $69,763
Dec 13, 2021 $0.0321
-12.33%
$2.31 million $83,921
Dec 12, 2021 $0.0368
-12.96%
$2.65 million $84,205
Dec 11, 2021 $0.0422
+17.42%
$3.04 million $80,513
Dec 10, 2021 $0.036
-10.30%
$2.59 million $101,747
Dec 9, 2021 $0.0408
-10.46%
$2.94 million $142,416
Dec 8, 2021 $0.0453
+20.51%
$3.26 million $169,927
Dec 7, 2021 $0.0376
-7.86%
$2.71 million $156,704
Dec 6, 2021 $0.0415
+4.51%
$2.99 million $146,397
Dec 5, 2021 $0.0406
-13.28%
$2.92 million $203,130
Dec 4, 2021 $0.0462
-7.83%
$3.32 million $181,931
Dec 3, 2021 $0.0507
-18.43%
$3.65 million $434,645
Dec 2, 2021 $0.0629
-22.07%
$4.53 million $545,275
Dec 1, 2021 $0.0807
-6.13%
$5.81 million $356,051
Nov 30, 2021 $0.0863
-9.84%
$6.21 million $355,207
Nov 29, 2021 $0.0931
+4.18%
$6.7 million $319,622