Compound Wrapped BTC Historical Data

CWBTC Page 2
Download
Date Close Price change Market cap Trading volume
May 2 $ 687.87
-10.02%
$ 49.18 million $ 26,270
Apr 25 $ 789.02
-1.21%
$ 56.42 million $ 233,475
Apr 18 $ 798.99
-0.54%
$ 57.53 million $ 466,752
Apr 11 $ 802.96
-0.89%
$ 57.87 million $ 29,039
Apr 4 $ 877.39
-4.26%
$ 63.25 million $ 8,750
Mar 28 $ 950.48
-0.82%
$ 68.52 million $ 27,336
Mar 21 $ 901.9
+8.30%
$ 65.03 million $ 298,002
Mar 14 $ 832.91
+8.93%
$ 60.35 million $ 33,627
Mar 7 $ 764.47
-0.99%
$ 55.4 million $ 6,155
Feb 28 $ 785.94
+2.60%
$ 56.95 million $ 205,594
Feb 21 $ 759.06
-0.49%
$ 55.48 million $ 1.38 million
Feb 14 $ 854.88
+0.35%
$ 64.31 million $ 884,509
Feb 7 $ 852.46
-0.94%
$ 64.99 million $ 4.08 million
Jan 31 $ 838.31
+9.30%
$ 67.05 million $ 128,706
Jan 24 $ 766.96
+7.21%
$ 61.46 million $ 105,591
Jan 17 $ 712.79
-16.17%
$ 57.16 million $ 17.15 million
Jan 10 $ 872.79
+2.60%
$ 87.81 million $ 22,945
Jan 3 $ 834.22
-5.29%
$ 84.1 million $ 14.7 million
Dec 27 $ 963.2
-6.19%
$ 113.73 million $ 3,091
Dec 20 $ 989.77
+4.41%
$ 116.87 million $ 246
Dec 13 $ 950.83
-6.07%
$ 112.27 million $ 3.57 million
Dec 6 $ 1,012.68
+1.59%
$ 123.18 million $ 82,187
Nov 29 $ 995.74
-14.15%
$ 121.19 million $ 166,410
Nov 22 $ 1,111.45
-6.31%
$ 135.43 million $ 387,525
Nov 15 $ 1,190.16
-4.99%
$ 145.24 million $ 10.76 million
Nov 8 $ 1,315.65
+3.33%
$ 169.82 million $ 564,015
Nov 1 $ 1,271.39
+2.43%
$ 164.55 million $ 469,145
Oct 25 $ 1,191.01
-3.30%
$ 154.27 million $ 22,018
Oct 18 $ 1,230.36
-1.16%
$ 160 million $ 2.24 million
Oct 11 $ 1,243.8
+12.70%
$ 162.52 million $ 2.82 million
Oct 4 $ 1,101.9
+13.19%
$ 146.65 million $ 548,207
Sep 27 $ 973.57
+11.56%
$ 129.83 million $ 14,631
Sep 20 $ 872.42
-8.66%
$ 116.35 million $ 110,837
Sep 13 $ 955.13
+2.41%
$ 127.5 million $ 3,590
Sep 6 $ 933.07
-10.10%
$ 124.66 million $ 1.5 million
Aug 30 $ 1,015.73
+2.71%
$ 137.51 million $ 20,461
Aug 23 $ 989.9
-0.78%
$ 134.93 million $ 1.44 million
Aug 16 $ 998.86
+4.93%
$ 136.71 million $ 667,666
Aug 9 $ 952.5
+2.21%
$ 131.82 million $ 2.36 million
Aug 2 $ 885.11
+10.52%
$ 125.18 million $ 1.09 million
Jul 26 $ 835.99
+17.24%
$ 118.85 million $ 658,241
Jul 19 $ 712.64
+11.01%
$ 102.4 million $ 1.52 million
Jul 12 $ 642.14
-7.14%
$ 94.96 million $ 726,872
Jul 5 $ 691.61
-3.13%
$ 117.12 million $ 12.48 million
Jun 28 $ 714.01
+2.13%
$ 121.17 million $ 307,822
Jun 21 $ 698.99
-5.45%
$ 120.48 million $ 3.08 million
Jun 14 $ 739.23
-5.92%
$ 130.98 million $ 3.89 million
Jun 7 $ 784.96
+8.53%
$ 142.32 million $ 3.31 million
May 31 $ 722.96
-4.56%
$ 135.31 million $ 1.73 million
May 24 $ 718.84
+1.99%
$ 136.93 million $ 5.83 million