Coinranking
Compound Wrapped BTC Historical Data
CWBTC
Page 2
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| May 2 | $687.87 | -10.02% | ||
| Apr 25 | $789.02 | -1.21% | ||
| Apr 18 | $798.99 | -0.54% | ||
| Apr 11 | $802.96 | -0.89% | ||
| Apr 4 | $877.39 | -4.26% | ||
| Mar 28 | $950.48 | -0.82% | ||
| Mar 21 | $901.9 | +8.30% | ||
| Mar 14 | $832.91 | +8.93% | ||
| Mar 7 | $764.47 | -0.99% | ||
| Feb 28 | $785.94 | +2.60% | ||
| Feb 21 | $759.06 | -0.49% | ||
| Feb 14 | $854.88 | +0.35% | ||
| Feb 7 | $852.46 | -0.94% | ||
| Jan 31 | $838.31 | +9.30% | ||
| Jan 24 | $766.96 | +7.21% | ||
| Jan 17 | $712.79 | -16.17% | ||
| Jan 10 | $872.79 | +2.60% | ||
| Jan 3 | $834.22 | -5.29% | ||
| Dec 27 | $963.2 | -6.19% | ||
| Dec 20 | $989.77 | +4.41% | ||
| Dec 13 | $950.83 | -6.07% | ||
| Dec 6 | $1,012.68 | +1.59% | ||
| Nov 29 | $995.74 | -14.15% | ||
| Nov 22 | $1,111.45 | -6.31% | ||
| Nov 15 | $1,190.16 | -4.99% | ||
| Nov 8 | $1,315.65 | +3.33% | ||
| Nov 1 | $1,271.39 | +2.43% | ||
| Oct 25 | $1,191.01 | -3.30% | ||
| Oct 18 | $1,230.36 | -1.16% | ||
| Oct 11 | $1,243.8 | +12.70% | ||
| Oct 4 | $1,101.9 | +13.19% | ||
| Sep 27 | $973.57 | +11.56% | ||
| Sep 20 | $872.42 | -8.66% | ||
| Sep 13 | $955.13 | +2.41% | ||
| Sep 6 | $933.07 | -10.10% | ||
| Aug 30 | $1,015.73 | +2.71% | ||
| Aug 23 | $989.9 | -0.78% | ||
| Aug 16 | $998.86 | +4.93% | ||
| Aug 9 | $952.5 | +2.21% | ||
| Aug 2 | $885.11 | +10.52% | ||
| Jul 26 | $835.99 | +17.24% | ||
| Jul 19 | $712.64 | +11.01% | ||
| Jul 12 | $642.14 | -7.14% | ||
| Jul 5 | $691.61 | -3.13% | ||
| Jun 28 | $714.01 | +2.13% | ||
| Jun 21 | $698.99 | -5.45% | ||
| Jun 14 | $739.23 | -5.92% | ||
| Jun 7 | $784.96 | +8.53% | ||
| May 31 | $722.96 | -4.56% | ||
| May 24 | $718.84 | +1.99% | ||