Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Compound Wrapped BTC Historical Data

CWBTC Page 3
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 20, 2022 $381.65
-0.74%
$13.04 million $2.83 million
Sep 18, 2022 $397.46
-2.21%
$13.58 million $1,967
Sep 17, 2022 $406.47
+0.49%
$13.89 million $2,012
Sep 12, 2022 $447.94
+1.94%
$15.3 million $175
Sep 11, 2022 $439.13
+0.08%
$15 million $172
Sep 10, 2022 $438.76
+2.22%
$14.99 million $13
Sep 8, 2022 $388.3
-0.42%
$14.85 million $1.56 million
Sep 7, 2022 $390.22
+3.13%
$14.92 million $1.59 million
Aug 30, 2022 $413.53
+0.80%
$15.81 million $59
Aug 29, 2022 $410.14
+3.23%
$15.68 million $115
Aug 28, 2022 $403.3
-0.43%
$15.42 million $76
Aug 27, 2022 $405.04
-0.91%
$15.49 million $126
Aug 26, 2022 $409.03
-1.91%
$15.64 million $122
Aug 25, 2022 $437.76
+0.93%
$16.74 million $678
Aug 24, 2022 $433.91
-0.28%
$16.61 million $764
Aug 23, 2022 $435.26
+0.57%
$16.66 million $18,982
Aug 22, 2022 $445.21
-2.55%
$17.04 million $67
Aug 21, 2022 $457.04
+3.66%
$17.5 million $2,070
Aug 20, 2022 $440.69
+4.45%
$16.87 million $101
Aug 19, 2022 $422.3
-5.38%
$16.17 million $2,717
Aug 18, 2022 $474.29
+0.73%
$18.16 million $82
Aug 17, 2022 $470.9
-1.88%
$18.03 million $82
Aug 15, 2022 $485.23
-1.20%
$18.58 million $1,112
Aug 14, 2022 $491.18
-0.56%
$18.81 million $1,125
Aug 13, 2022 $493.84
+0.40%
$18.91 million $100
Aug 12, 2022 $487.42
+0.81%
$18.67 million $1,290
Aug 11, 2022 $483.34
-1.06%
$18.51 million $635
Aug 9, 2022 $469.4
-2.32%
$17.99 million $11,701
Aug 8, 2022 $480.63
+2.02%
$18.42 million $11,981
Aug 7, 2022 $468.77
+1.03%
$17.96 million $63
Aug 6, 2022 $464.47
-0.72%
$17.8 million $122
Jul 31, 2022 $479.95
+0.57%
$18.39 million $356
Jul 30, 2022 $477.08
-3.56%
$18.28 million $354
Jul 29, 2022 $479.35
-0.13%
$18.37 million $398
Jul 28, 2022 $483.48
+4.27%
$18.53 million $401
Jul 27, 2022 $462.3
+7.90%
$17.72 million $114
Jul 26, 2022 $426.37
-0.14%
$16.34 million $2,110
Jul 25, 2022 $447.72
-1.91%
$17.16 million $89
Jul 24, 2022 $458.61
+0.31%
$17.58 million $91
Jul 21, 2022 $467.09
+0.00%
$17.9 million $731
Jul 18, 2022 $448.92
+6.79%
$17.21 million $44
Jul 17, 2022 $421.44
-1.57%
$16.15 million $42
Jul 16, 2022 $428.24
+1.64%
$16.42 million $186
Jul 15, 2022 $420.42
+1.15%
$16.12 million $42
Jul 14, 2022 $415.56
+1.87%
$15.93 million $88
Jul 13, 2022 $408.15
+4.59%
$15.65 million $152
Jul 12, 2022 $390.2
-0.60%
$14.96 million $1,328
Jul 11, 2022 $414.5
-1.37%
$15.89 million $107
Jul 10, 2022 $420.49
-3.58%
$16.12 million $109
Jul 9, 2022 $436.25
-0.76%
$22.13 million $327