Compound Wrapped BTC Historical Data

CWBTC Page 3
Download
Date Close Price change Market cap Trading volume
Sep 20, 2022 $ 381.65
-0.74%
$ 13.04 million $ 2.83 million
Sep 18, 2022 $ 397.46
-2.21%
$ 13.58 million $ 1,967
Sep 17, 2022 $ 406.47
+0.49%
$ 13.89 million $ 2,012
Sep 12, 2022 $ 447.94
+1.94%
$ 15.3 million $ 175
Sep 11, 2022 $ 439.13
+0.08%
$ 15 million $ 172
Sep 10, 2022 $ 438.76
+2.22%
$ 14.99 million $ 13
Sep 8, 2022 $ 388.3
-0.42%
$ 14.85 million $ 1.56 million
Sep 7, 2022 $ 390.22
+3.13%
$ 14.92 million $ 1.59 million
Aug 30, 2022 $ 413.53
+0.80%
$ 15.81 million $ 59
Aug 29, 2022 $ 410.14
+3.23%
$ 15.68 million $ 115
Aug 28, 2022 $ 403.3
-0.43%
$ 15.42 million $ 76
Aug 27, 2022 $ 405.04
-0.91%
$ 15.49 million $ 126
Aug 26, 2022 $ 409.03
-1.91%
$ 15.64 million $ 122
Aug 25, 2022 $ 437.76
+0.93%
$ 16.74 million $ 678
Aug 24, 2022 $ 433.91
-0.28%
$ 16.61 million $ 764
Aug 23, 2022 $ 435.26
+0.57%
$ 16.66 million $ 18,982
Aug 22, 2022 $ 445.21
-2.55%
$ 17.04 million $ 67
Aug 21, 2022 $ 457.04
+3.66%
$ 17.5 million $ 2,070
Aug 20, 2022 $ 440.69
+4.45%
$ 16.87 million $ 101
Aug 19, 2022 $ 422.3
-5.38%
$ 16.17 million $ 2,717
Aug 18, 2022 $ 474.29
+0.73%
$ 18.16 million $ 82
Aug 17, 2022 $ 470.9
-1.88%
$ 18.03 million $ 82
Aug 15, 2022 $ 485.23
-1.20%
$ 18.58 million $ 1,112
Aug 14, 2022 $ 491.18
-0.56%
$ 18.81 million $ 1,125
Aug 13, 2022 $ 493.84
+0.40%
$ 18.91 million $ 100
Aug 12, 2022 $ 487.42
+0.81%
$ 18.67 million $ 1,290
Aug 11, 2022 $ 483.34
-1.06%
$ 18.51 million $ 635
Aug 9, 2022 $ 469.4
-2.32%
$ 17.99 million $ 11,701
Aug 8, 2022 $ 480.63
+2.02%
$ 18.42 million $ 11,981
Aug 7, 2022 $ 468.77
+1.03%
$ 17.96 million $ 63
Aug 6, 2022 $ 464.47
-0.72%
$ 17.8 million $ 122
Jul 31, 2022 $ 479.95
+0.57%
$ 18.39 million $ 356
Jul 30, 2022 $ 477.08
-3.56%
$ 18.28 million $ 354
Jul 29, 2022 $ 479.35
-0.13%
$ 18.37 million $ 398
Jul 28, 2022 $ 483.48
+4.27%
$ 18.53 million $ 401
Jul 27, 2022 $ 462.3
+7.90%
$ 17.72 million $ 114
Jul 26, 2022 $ 426.37
-0.14%
$ 16.34 million $ 2,110
Jul 25, 2022 $ 447.72
-1.91%
$ 17.16 million $ 89
Jul 24, 2022 $ 458.61
+0.31%
$ 17.58 million $ 91
Jul 21, 2022 $ 467.09
+0.00%
$ 17.9 million $ 731
Jul 18, 2022 $ 448.92
+6.79%
$ 17.21 million $ 44
Jul 17, 2022 $ 421.44
-1.57%
$ 16.15 million $ 42
Jul 16, 2022 $ 428.24
+1.64%
$ 16.42 million $ 186
Jul 15, 2022 $ 420.42
+1.15%
$ 16.12 million $ 42
Jul 14, 2022 $ 415.56
+1.87%
$ 15.93 million $ 88
Jul 13, 2022 $ 408.15
+4.59%
$ 15.65 million $ 152
Jul 12, 2022 $ 390.2
-0.60%
$ 14.96 million $ 1,328
Jul 11, 2022 $ 414.5
-1.37%
$ 15.89 million $ 107
Jul 10, 2022 $ 420.49
-3.58%
$ 16.12 million $ 109
Jul 9, 2022 $ 436.25
-0.76%
$ 22.13 million $ 327