Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Compound Wrapped BTC Historical Data

CWBTC Page 4
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 8, 2022 $441.06
+0.93%
$22.37 million $133
Jul 7, 2022 $437.58
+6.33%
$22.2 million $5.42 million
Jul 6, 2022 $407.1
-0.21%
$20.65 million $156
Jul 5, 2022 $407.73
-1.16%
$20.68 million $156
Jul 4, 2022 $411.04
+5.64%
$20.85 million $154
Jul 3, 2022 $388.98
-0.92%
$19.73 million $484
Jul 2, 2022 $392.8
+0.51%
$19.93 million $127
Jun 28, 2022 $411.06
-1.81%
$20.85 million $285
Jun 27, 2022 $418.69
-1.89%
$21.24 million $290
Jun 26, 2022 $426.61
-2.32%
$21.64 million $264
Jun 25, 2022 $436.36
+0.44%
$22.14 million $216
Jun 24, 2022 $422.48
-0.99%
$21.44 million $8,850
Jun 23, 2022 $426.5
+5.61%
$21.64 million $8,935
Jun 22, 2022 $403.82
-2.18%
$20.49 million $40
Jun 21, 2022 $423.52
+0.93%
$21.51 million $157
Jun 20, 2022 $418.06
+0.54%
$21.24 million $18,931
Jun 19, 2022 $414.93
+7.94%
$21.9 million $6,880
Jun 18, 2022 $384.54
-8.11%
$20.3 million $756,946
Jun 17, 2022 $418.01
+0.95%
$22.06 million $544
Jun 16, 2022 $413.78
-9.23%
$21.91 million $473
Jun 15, 2022 $455.38
+1.72%
$24.86 million $61,101
Jun 14, 2022 $447.67
-1.27%
$24.44 million $373
Jun 13, 2022 $453.67
-16.08%
$24.77 million $668,301
Jun 12, 2022 $568.76
-0.69%
$31.26 million $1,745
Jun 11, 2022 $572.79
-1.48%
$31.49 million $210,159
Jun 10, 2022 $588.69
-3.30%
$32.36 million $2,178
Jun 9, 2022 $609.16
-0.35%
$33.49 million $2,254
Jun 7, 2022 $598.48
-5.50%
$32.93 million $33,598
Jun 6, 2022 $634.07
+4.69%
$34.89 million $35,596
Jun 5, 2022 $604.9
+0.43%
$33.29 million $107
Jun 4, 2022 $602.22
+0.59%
$33.14 million $745
Jun 3, 2022 $602.6
-2.22%
$33.16 million $1,193
Jun 2, 2022 $616.3
+2.06%
$33.92 million $1,220
Jun 1, 2022 $604.16
-5.96%
$33.26 million $748
May 31, 2022 $642.99
+0.50%
$35.4 million $10,731
May 30, 2022 $619.97
+4.35%
$34.13 million $1,028
May 29, 2022 $593.96
+1.00%
$41.61 million $985
May 28, 2022 $587.69
+0.80%
$41.17 million $8.81 million
May 26, 2022 $584.8
-2.14%
$41.38 million $415,436
May 25, 2022 $598.06
+0.36%
$42.32 million $424,852
May 22, 2022 $592.01
-0.29%
$41.89 million $262
May 21, 2022 $593.76
+0.64%
$42.02 million $263
May 19, 2022 $600.07
+3.42%
$42.46 million $466
May 18, 2022 $580.3
-5.82%
$41.09 million $451
May 17, 2022 $614.51
+1.91%
$43.51 million $22,428
May 16, 2022 $604.21
-0.07%
$42.78 million $420
May 13, 2022 $606.95
+3.10%
$43.1 million $59,890
May 12, 2022 $589.28
+0.55%
$42.07 million $76,430
May 11, 2022 $584.91
-6.61%
$41.8 million $162,394
May 10, 2022 $626.35
+1.98%
$44.77 million $48,166