Wrapped USDR Historical Data

WUSDR
Download
Date Close Price change Market cap Trading volume
May 4, 2026 $ 0.479
-10.78%
$ -- $ 9
May 3, 2026 $ 0.47
-3.99%
$ 5,455 $ 9
Apr 7, 2025 $ 0.394
+0.16%
$ -- $ 459
Mar 31, 2025 $ 0.276
+1.29%
$ -- $ 429
Mar 24, 2025 $ 0.267
-5.56%
$ -- $ 10,121
Mar 23, 2025 $ 0.299
+0.00%
$ -- $ 1
Mar 17, 2025 $ 0.325
-1.38%
$ -- $ 627
Mar 10, 2025 $ 0.188
-3.30%
$ -- $ 134
Mar 3, 2025 $ 0.261
+2.42%
$ -- $ 11
Feb 24, 2025 $ 0.26
+0.21%
$ -- $ 278
Jan 3, 2025 $ 1.08
+0.00%
$ -- $ 0.1
Jan 2, 2025 $ 1.08
+0.00%
$ 12,501 $ 0.1
Jan 1, 2025 $ 1.07
+0.00%
$ -- $ 388
Dec 31, 2024 $ 1.07
+0.00%
$ 12,471 $ 447
Nov 4, 2024 $ 0.442
-0.36%
$ -- $ 7,382
Nov 3, 2024 $ 0.444
+1.02%
$ 5,159 $ 7,383
Nov 2, 2024 $ 0.441
+3.37%
$ 5,118 $ 33
Nov 1, 2024 $ 0.427
-10.40%
$ 4,951 $ 26,546
Oct 31, 2024 $ 0.476
+8.70%
$ 5,530 $ 7,827
Oct 30, 2024 $ 0.438
+3.77%
$ 5,087 $ 5,744
Oct 29, 2024 $ 0.423
+0.44%
$ 4,906 $ 5,526
Oct 28, 2024 $ 0.421
+0.33%
$ 4,884 $ 2,592
Oct 27, 2024 $ 0.419
+2.59%
$ 4,868 $ 2,395
Oct 26, 2024 $ 0.409
-2.15%
$ 4,745 $ 2,193
Oct 25, 2024 $ 0.418
-6.40%
$ 4,850 $ 15,688
Oct 24, 2024 $ 0.446
+2.90%
$ 5,181 $ 7,096
Oct 23, 2024 $ 0.434
-1.40%
$ 5,035 $ 4,665
Oct 22, 2024 $ 0.44
-2.95%
$ 5,103 $ 3,975
Oct 21, 2024 $ 0.453
-4.10%
$ 5,254 $ 12,814
Oct 20, 2024 $ 0.472
+0.10%
$ 5,480 $ 4,859
Oct 19, 2024 $ 0.472
-0.08%
$ 5,475 $ 664
Oct 18, 2024 $ 0.472
+3.40%
$ 5,479 $ 4,310
Oct 17, 2024 $ 0.456
-17.95%
$ 5,297 $ 51,785
Oct 16, 2024 $ 0.556
-1.21%
$ 6,457 $ 14,461
Oct 15, 2024 $ 0.563
-0.13%
$ 6,538 $ 25,390
Oct 14, 2024 $ 0.557
+2.26%
$ 6,467 $ 43,336
Oct 13, 2024 $ 0.545
-0.86%
$ 6,324 $ 10,854
Oct 12, 2024 $ 0.549
+2.31%
$ 6,378 $ 11,491
Download